EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.003	0.003	0.003	0.003	0.026	25,713
2022-07-15	0.003	0.003	0.003	0.003	0.025	45,833
2022-07-14	0.003	0.003	0.003	0.003	0.025	6,543
2022-07-13	0.003	0.003	0.002	0.003	0.025	54,368
2022-07-12	0.003	0.003	0.002	0.002	0.024	238,242
2022-07-11	0.003	0.003	0.003	0.003	0.026	524,549
2022-07-08	0.003	0.003	0.003	0.003	0.029	218,411
2022-07-07	0.003	0.003	0.003	0.003	0.026	326,086
2022-07-06	0.003	0.003	0.003	0.003	0.027	18,305
2022-07-05	0.002	0.003	0.002	0.003	0.026	651,090
2022-07-04	0.002	0.002	0.002	0.002	0.023	287,118
2022-07-01	0.002	0.002	0.002	0.002	0.023	101,910
2022-06-30	0.002	0.002	0.002	0.002	0.022	570,506
2022-06-29	0.003	0.003	0.002	0.003	0.025	516,619
2022-06-28	0.003	0.003	0.002	0.003	0.026	554,239
2022-06-27	0.003	0.003	0.002	0.002	0.024	100,271
2022-06-24	0.002	0.002	0.002	0.002	0.023	575,677
2022-06-23	0.002	0.002	0.002	0.002	0.021	788,922
2022-06-22	0.002	0.003	0.002	0.002	0.023	358,889
2022-06-21	0.002	0.002	0.002	0.002	0.024	430,554
2022-06-20	0.002	0.002	0.002	0.002	0.024	212,817
2022-06-17	0.002	0.002	0.002	0.002	0.024	153,850
2022-06-16	0.002	0.003	0.002	0.003	0.025	639,324
2022-06-15	0.002	0.003	0.002	0.003	0.025	370,236
2022-06-14	0.003	0.003	0.002	0.003	0.025	1,070,356
2022-06-10	0.003	0.003	0.003	0.003	0.028	1,081,697
2022-06-09	0.003	0.003	0.003	0.003	0.029	575,763
2022-06-08	0.003	0.003	0.003	0.003	0.032	172,038
2022-06-07	0.003	0.003	0.003	0.003	0.030	460,362
2022-06-06	0.004	0.004	0.003	0.003	0.033	627,991
2022-06-03	0.004	0.004	0.004	0.004	0.035	259,095
2022-06-02	0.004	0.004	0.004	0.004	0.036	313,958
2022-06-01	0.004	0.004	0.004	0.004	0.036	272,355
2022-05-31	0.004	0.004	0.004	0.004	0.040	482,516
2022-05-30	0.004	0.004	0.004	0.004	0.039	270,830
2022-05-27	0.004	0.004	0.004	0.004	0.036	522,077
2022-05-26	0.004	0.004	0.004	0.004	0.038	93,798
2022-05-25	0.004	0.004	0.004	0.004	0.037	113,444
2022-05-24	0.004	0.004	0.004	0.004	0.037	210,424
2022-05-23	0.004	0.004	0.004	0.004	0.040	322,107
2022-05-20	0.004	0.004	0.004	0.004	0.041	417,274
2022-05-19	0.004	0.004	0.004	0.004	0.039	292,660
2022-05-18	0.004	0.004	0.004	0.004	0.041	1,056,128
2022-05-17	0.004	0.004	0.003	0.004	0.035	500,823
2022-05-16	0.004	0.004	0.004	0.004	0.036	311,407
2022-05-13	0.004	0.004	0.003	0.003	0.033	909,615
2022-05-12	0.004	0.004	0.003	0.004	0.035	263,236
2022-05-11	0.004	0.004	0.003	0.004	0.037	717,373
2022-05-10	0.004	0.004	0.003	0.004	0.039	1,039,013
2022-05-09	0.004	0.005	0.004	0.004	0.040	625,528
2022-05-06	0.005	0.005	0.004	0.004	0.044	526,897
2022-05-05	0.005	0.005	0.005	0.005	0.048	225,111
2022-05-04	0.005	0.005	0.004	0.005	0.048	642,051
2022-05-03	0.005	0.005	0.005	0.005	0.050	885,430
2022-05-02	0.005	0.005	0.005	0.005	0.049	244,263
2022-04-29	0.005	0.005	0.005	0.005	0.050	191,504
2022-04-28	0.005	0.005	0.005	0.005	0.051	178,263
2022-04-27	0.005	0.005	0.005	0.005	0.052	842,916
2022-04-26	0.005	0.005	0.005	0.005	0.050	498,994
2022-04-22	0.006	0.006	0.005	0.005	0.054	991,357

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.