EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.005	0.005	0.005	0.005	0.050	307,840
2026-07-24	0.005	0.005	0.005	0.005	0.050	145,105
2026-07-23	0.005	0.005	0.005	0.005	0.050	1,205,619
2026-07-22	0.005	0.005	0.005	0.005	0.050	586,864
2026-07-21	0.004	0.005	0.004	0.004	0.040	259,358
2026-07-20	0.005	0.005	0.004	0.004	0.040	3,207,307
2026-07-17	0.005	0.005	0.005	0.005	0.050	0
2026-07-16	0.001	0.001	0.001	0.001	0.005	0
2026-07-15	0.001	0.001	0.001	0.001	0.005	70,011
2026-07-14	0.001	0.001	0.001	0.001	0.005	2
2026-07-13	0.001	0.001	0.001	0.001	0.006	121,613
2026-07-10	0.001	0.001	0.001	0.001	0.006	568,989
2026-07-09	0.001	0.001	0.001	0.001	0.006	491,575
2026-07-08	0.001	0.001	0.001	0.001	0.007	13,000
2026-07-07	0.001	0.001	0.001	0.001	0.006	117,794
2026-07-06	0.001	0.001	0.001	0.001	0.006	113,037
2026-07-03	0.001	0.001	0.001	0.001	0.006	845,641
2026-07-02	0.001	0.001	0.001	0.001	0.006	57,444
2026-07-01	0.001	0.001	0.001	0.001	0.007	26,500
2026-06-30	0.001	0.001	0.001	0.001	0.006	608,105
2026-06-29	0.001	0.001	0.001	0.001	0.006	773,633
2026-06-26	0.001	0.001	0.001	0.001	0.006	565,059
2026-06-25	0.001	0.001	0.001	0.001	0.006	3,541,925
2026-06-24	0.001	0.001	0.001	0.001	0.007	457,087
2026-06-23	0.001	0.001	0.001	0.001	0.008	95,718
2026-06-22	0.001	0.001	0.001	0.001	0.007	169,121
2026-06-19	0.001	0.001	0.001	0.001	0.007	35,044
2026-06-18	0.001	0.001	0.001	0.001	0.007	232,162
2026-06-17	0.001	0.001	0.001	0.001	0.007	197,372
2026-06-16	0.001	0.001	0.001	0.001	0.008	92,174
2026-06-15	0.001	0.001	0.001	0.001	0.008	114,709
2026-06-12	0.001	0.001	0.001	0.001	0.007	890,898
2026-06-11	0.001	0.001	0.001	0.001	0.007	188,793
2026-06-10	0.001	0.001	0.001	0.001	0.007	250,233
2026-06-09	0.001	0.001	0.001	0.001	0.007	356,561
2026-06-05	0.001	0.001	0.001	0.001	0.008	35,000
2026-06-04	0.001	0.001	0.001	0.001	0.008	1,000
2026-06-03	0.001	0.001	0.001	0.001	0.008	956,097
2026-06-02	0.001	0.001	0.001	0.001	0.007	462,020
2026-06-01	0.001	0.001	0.001	0.001	0.008	437,287
2026-05-29	0.001	0.001	0.001	0.001	0.008	95,954
2026-05-28	0.001	0.001	0.001	0.001	0.008	419,198
2026-05-27	0.001	0.001	0.001	0.001	0.008	465,836
2026-05-26	0.001	0.001	0.001	0.001	0.008	59,691
2026-05-25	0.001	0.001	0.001	0.001	0.008	19,884
2026-05-22	0.001	0.001	0.001	0.001	0.008	359,307
2026-05-21	0.001	0.001	0.001	0.001	0.007	3,034,297
2026-05-20	0.001	0.001	0.001	0.001	0.008	150,083
2026-05-19	0.001	0.001	0.001	0.001	0.008	57,382
2026-05-18	0.001	0.001	0.001	0.001	0.009	2,168,837
2026-05-15	0.001	0.001	0.001	0.001	0.009	689,973
2026-05-14	0.001	0.001	0.001	0.001	0.009	526,235
2026-05-13	0.001	0.001	0.001	0.001	0.009	711,135
2026-05-12	0.001	0.001	0.001	0.001	0.009	2,521,842
2026-05-11	0.001	0.001	0.001	0.001	0.011	2,614,683
2026-05-08	0.001	0.001	0.001	0.001	0.011	4,381,189
2026-05-07	0.001	0.001	0.001	0.001	0.010	186,247
2026-05-06	0.001	0.001	0.001	0.001	0.009	566,714
2026-05-05	0.001	0.001	0.001	0.001	0.009	557,618
2026-05-04	0.001	0.001	0.001	0.001	0.009	646,447

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.