EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.006	0.006	0.006	0.006	0.056	155,394
2022-04-20	0.006	0.006	0.006	0.006	0.055	434,448
2022-04-19	0.006	0.006	0.006	0.006	0.060	359,973
2022-04-14	0.006	0.006	0.006	0.006	0.057	566,029
2022-04-13	0.006	0.006	0.005	0.006	0.058	451,910
2022-04-12	0.005	0.006	0.005	0.006	0.057	727,366
2022-04-11	0.006	0.006	0.005	0.005	0.053	543,970
2022-04-08	0.006	0.006	0.006	0.006	0.056	497,453
2022-04-07	0.006	0.006	0.005	0.005	0.054	942,901
2022-04-06	0.006	0.006	0.006	0.006	0.057	1,523,525
2022-04-05	0.006	0.007	0.006	0.006	0.061	3,204,990
2022-04-04	0.006	0.007	0.006	0.006	0.061	2,874,371
2022-04-01	0.005	0.006	0.005	0.005	0.054	1,830,295
2022-03-31	0.005	0.005	0.005	0.005	0.048	1,411,844
2022-03-30	0.005	0.005	0.005	0.005	0.047	388,530
2022-03-29	0.005	0.005	0.005	0.005	0.048	306,626
2022-03-28	0.005	0.005	0.005	0.005	0.048	226,047
2022-03-25	0.005	0.005	0.005	0.005	0.050	791,365
2022-03-24	0.005	0.006	0.005	0.005	0.051	874,544
2022-03-23	0.005	0.005	0.005	0.005	0.052	1,155,883
2022-03-22	0.005	0.005	0.005	0.005	0.046	1,093,106
2022-03-21	0.005	0.005	0.005	0.005	0.045	387,080
2022-03-18	0.005	0.005	0.004	0.005	0.047	373,095
2022-03-17	0.005	0.005	0.004	0.005	0.046	648,043
2022-03-16	0.005	0.005	0.004	0.004	0.043	220,491
2022-03-15	0.004	0.005	0.004	0.004	0.043	693,623
2022-03-14	0.004	0.005	0.004	0.004	0.044	386,722
2022-03-11	0.005	0.005	0.004	0.004	0.043	318,761
2022-03-10	0.005	0.005	0.004	0.004	0.044	481,618
2022-03-09	0.004	0.005	0.004	0.005	0.045	151,093
2022-03-08	0.004	0.004	0.004	0.004	0.043	310,893
2022-03-07	0.005	0.005	0.004	0.005	0.045	507,966
2022-03-04	0.005	0.005	0.005	0.005	0.048	761,507
2022-03-03	0.005	0.005	0.005	0.005	0.050	1,320,451
2022-03-02	0.005	0.005	0.004	0.005	0.046	304,549
2022-03-01	0.005	0.005	0.005	0.005	0.046	388,661
2022-02-28	0.005	0.005	0.004	0.005	0.045	813,507
2022-02-25	0.004	0.005	0.004	0.004	0.043	821,339
2022-02-24	0.005	0.005	0.004	0.004	0.042	773,890
2022-02-23	0.004	0.005	0.004	0.005	0.048	951,191
2022-02-22	0.005	0.005	0.004	0.005	0.045	1,437,279
2022-02-21	0.005	0.005	0.005	0.005	0.050	446,058
2022-02-18	0.005	0.005	0.005	0.005	0.051	532,904
2022-02-17	0.005	0.005	0.005	0.005	0.051	399,046
2022-02-16	0.005	0.005	0.005	0.005	0.052	787,215
2022-02-15	0.005	0.005	0.005	0.005	0.050	777,424
2022-02-14	0.005	0.006	0.005	0.005	0.051	1,901,155
2022-02-11	0.006	0.006	0.006	0.006	0.056	768,732
2022-02-10	0.006	0.006	0.006	0.006	0.058	543,543
2022-02-09	0.006	0.006	0.006	0.006	0.057	370,406
2022-02-08	0.006	0.006	0.006	0.006	0.059	497,393
2022-02-07	0.006	0.006	0.006	0.006	0.058	371,725
2022-02-04	0.006	0.006	0.006	0.006	0.060	846,365
2022-02-03	0.006	0.006	0.006	0.006	0.058	699,129
2022-02-02	0.006	0.006	0.006	0.006	0.061	678,462
2022-02-01	0.006	0.006	0.006	0.006	0.060	1,294,194
2022-01-31	0.006	0.006	0.006	0.006	0.060	1,349,356
2022-01-28	0.006	0.006	0.006	0.006	0.060	1,589,286
2022-01-27	0.006	0.006	0.005	0.006	0.056	5,296,102
2022-01-25	0.006	0.007	0.005	0.006	0.055	4,087,800

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.