EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.001	0.001	0.001	0.001	0.010	880,218
2026-04-30	0.001	0.001	0.001	0.001	0.009	42,106
2026-04-29	0.001	0.001	0.001	0.001	0.009	1,022,601
2026-04-28	0.001	0.001	0.001	0.001	0.009	407,158
2026-04-27	0.001	0.001	0.001	0.001	0.009	802,958
2026-04-24	0.001	0.001	0.001	0.001	0.009	131,163
2026-04-23	0.001	0.001	0.001	0.001	0.009	1,464,502
2026-04-22	0.001	0.001	0.001	0.001	0.009	4,095,080
2026-04-21	0.001	0.001	0.001	0.001	0.010	591,125
2026-04-20	0.001	0.001	0.001	0.001	0.009	3,453,176
2026-04-17	0.001	0.001	0.001	0.001	0.009	130,437
2026-04-16	0.001	0.001	0.001	0.001	0.010	236,835
2026-04-15	0.001	0.001	0.001	0.001	0.009	818,275
2026-04-14	0.001	0.001	0.001	0.001	0.009	474,064
2026-04-13	0.001	0.001	0.001	0.001	0.009	769,793
2026-04-10	0.001	0.001	0.001	0.001	0.009	1,840,567
2026-04-09	0.001	0.001	0.001	0.001	0.010	288,284
2026-04-08	0.001	0.001	0.001	0.001	0.010	3,937,344
2026-04-07	0.001	0.001	0.001	0.001	0.009	130,053
2026-04-02	0.001	0.001	0.001	0.001	0.008	120,322
2026-04-01	0.001	0.001	0.001	0.001	0.009	1,208,877
2026-03-31	0.001	0.001	0.001	0.001	0.008	1,269,434
2026-03-30	0.001	0.001	0.001	0.001	0.008	1,910,646
2026-03-27	0.001	0.001	0.001	0.001	0.009	717,633
2026-03-26	0.001	0.001	0.001	0.001	0.009	107,496
2026-03-25	0.001	0.001	0.001	0.001	0.008	1,031,872
2026-03-24	0.001	0.001	0.001	0.001	0.008	836,258
2026-03-23	0.001	0.001	0.001	0.001	0.007	568,310
2026-03-20	0.001	0.001	0.001	0.001	0.008	402,468
2026-03-19	0.001	0.001	0.001	0.001	0.007	3,062,946
2026-03-18	0.001	0.001	0.001	0.001	0.007	416,062
2026-03-17	0.001	0.001	0.001	0.001	0.007	271,672
2026-03-16	0.001	0.001	0.001	0.001	0.008	1,111,393
2026-03-13	0.001	0.001	0.001	0.001	0.009	45,764
2026-03-12	0.001	0.001	0.001	0.001	0.008	524,921
2026-03-11	0.001	0.001	0.001	0.001	0.009	1,203,227
2026-03-10	0.001	0.001	0.001	0.001	0.009	1,486,072
2026-03-09	0.001	0.001	0.001	0.001	0.008	1,061,423
2026-03-06	0.001	0.001	0.001	0.001	0.009	2,336,467
2026-03-05	0.001	0.001	0.001	0.001	0.009	623,138
2026-03-04	0.001	0.001	0.001	0.001	0.008	3,227,303
2026-03-03	0.001	0.001	0.001	0.001	0.009	677,912
2026-03-02	0.001	0.001	0.001	0.001	0.009	894,124
2026-02-27	0.001	0.001	0.001	0.001	0.010	1,321,322
2026-02-26	0.001	0.001	0.001	0.001	0.009	2,270,519
2026-02-25	0.001	0.001	0.001	0.001	0.008	690,563
2026-02-24	0.001	0.001	0.001	0.001	0.008	2,941,841
2026-02-23	0.001	0.001	0.001	0.001	0.009	123,242
2026-02-20	0.001	0.001	0.001	0.001	0.009	589,186
2026-02-19	0.001	0.001	0.001	0.001	0.009	955,369
2026-02-18	0.001	0.001	0.001	0.001	0.008	1,342,764
2026-02-17	0.001	0.001	0.001	0.001	0.008	502,964
2026-02-16	0.001	0.001	0.001	0.001	0.007	308,155
2026-02-13	0.001	0.001	0.001	0.001	0.008	497,515
2026-02-12	0.001	0.001	0.001	0.001	0.007	1,839,921
2026-02-11	0.001	0.001	0.001	0.001	0.008	252,218
2026-02-10	0.001	0.001	0.001	0.001	0.008	344,321
2026-02-09	0.001	0.001	0.001	0.001	0.008	121,605
2026-02-06	0.001	0.001	0.001	0.001	0.007	3,054,061
2026-02-05	0.001	0.001	0.001	0.001	0.008	586,747

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.