EV Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.001	0.001	0.001	0.001	0.010	880,218
2026-04-30	0.001	0.001	0.001	0.001	0.009	42,106
2026-04-29	0.001	0.001	0.001	0.001	0.009	1,022,601
2026-04-28	0.001	0.001	0.001	0.001	0.009	407,158
2026-04-27	0.001	0.001	0.001	0.001	0.009	802,958
2026-04-24	0.001	0.001	0.001	0.001	0.009	131,163
2026-04-23	0.001	0.001	0.001	0.001	0.009	1,464,502
2026-04-22	0.001	0.001	0.001	0.001	0.009	4,095,080
2026-04-21	0.001	0.001	0.001	0.001	0.010	591,125
2026-04-20	0.001	0.001	0.001	0.001	0.009	3,453,176

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.