EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.001	0.001	0.001	0.001	0.008	586,747
2026-02-04	0.001	0.001	0.001	0.001	0.009	473,326
2026-02-03	0.001	0.001	0.001	0.001	0.009	116,878
2026-02-02	0.001	0.001	0.001	0.001	0.008	315,533
2026-01-30	0.001	0.001	0.001	0.001	0.009	1,537,754
2026-01-29	0.001	0.001	0.001	0.001	0.010	1,824,910
2026-01-28	0.001	0.001	0.001	0.001	0.010	3,506,521
2026-01-27	0.001	0.001	0.001	0.001	0.010	4,077,216
2026-01-23	0.001	0.001	0.001	0.001	0.009	2,190,126
2026-01-22	0.001	0.001	0.001	0.001	0.009	2,982,855
2026-01-21	0.001	0.001	0.001	0.001	0.009	1,131,170
2026-01-20	0.001	0.001	0.001	0.001	0.009	635,125
2026-01-19	0.001	0.001	0.001	0.001	0.008	226,447
2026-01-16	0.001	0.001	0.001	0.001	0.008	447,780
2026-01-15	0.001	0.001	0.001	0.001	0.008	341,213
2026-01-14	0.001	0.001	0.001	0.001	0.008	52,674
2026-01-13	0.001	0.001	0.001	0.001	0.008	479,243
2026-01-12	0.001	0.001	0.001	0.001	0.008	644,461
2026-01-09	0.001	0.001	0.001	0.001	0.008	389,680
2026-01-08	0.001	0.001	0.001	0.001	0.008	837,744
2026-01-07	0.001	0.001	0.001	0.001	0.008	270,661
2026-01-06	0.001	0.001	0.001	0.001	0.009	68,166
2026-01-05	0.001	0.001	0.001	0.001	0.009	74,570
2026-01-02	0.001	0.001	0.001	0.001	0.009	322,807
2025-12-31	0.001	0.001	0.001	0.001	0.009	6,960
2025-12-30	0.001	0.001	0.001	0.001	0.008	568,605
2025-12-29	0.001	0.001	0.001	0.001	0.009	330,116
2025-12-24	0.001	0.001	0.001	0.001	0.008	116,766
2025-12-23	0.001	0.001	0.001	0.001	0.009	609,480
2025-12-22	0.001	0.001	0.001	0.001	0.008	324,857
2025-12-19	0.001	0.001	0.001	0.001	0.008	658,010
2025-12-18	0.001	0.001	0.001	0.001	0.008	938,068
2025-12-17	0.001	0.001	0.001	0.001	0.008	838,692
2025-12-16	0.001	0.001	0.001	0.001	0.009	434,424
2025-12-15	0.001	0.001	0.001	0.001	0.008	783,467
2025-12-12	0.001	0.001	0.001	0.001	0.009	442,108
2025-12-11	0.001	0.001	0.001	0.001	0.008	1,693,946
2025-12-10	0.001	0.001	0.001	0.001	0.008	268,410
2025-12-09	0.001	0.001	0.001	0.001	0.008	1,120,007
2025-12-08	0.001	0.001	0.001	0.001	0.008	464,258
2025-12-05	0.001	0.001	0.001	0.001	0.009	1,696,954
2025-12-04	0.001	0.001	0.001	0.001	0.008	201,448
2025-12-03	0.001	0.001	0.001	0.001	0.009	891,464
2025-12-02	0.001	0.001	0.001	0.001	0.009	106,797
2025-12-01	0.001	0.001	0.001	0.001	0.008	384,769
2025-11-28	0.001	0.001	0.001	0.001	0.009	289,204
2025-11-27	0.001	0.001	0.001	0.001	0.009	760,049
2025-11-26	0.001	0.001	0.001	0.001	0.009	621,405
2025-11-25	0.001	0.001	0.001	0.001	0.009	666,318
2025-11-24	0.001	0.001	0.001	0.001	0.009	884,639
2025-11-21	0.001	0.001	0.001	0.001	0.009	683,712
2025-11-20	0.001	0.001	0.001	0.001	0.009	2,243,141
2025-11-19	0.001	0.001	0.001	0.001	0.010	266,980
2025-11-18	0.001	0.001	0.001	0.001	0.010	258,721
2025-11-17	0.001	0.001	0.001	0.001	0.010	380,373
2025-11-14	0.001	0.001	0.001	0.001	0.010	523,862
2025-11-13	0.001	0.001	0.001	0.001	0.010	871,957
2025-11-12	0.001	0.001	0.001	0.001	0.010	511,888
2025-11-11	0.001	0.001	0.001	0.001	0.011	94,809
2025-11-10	0.001	0.001	0.001	0.001	0.010	1,676,564

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.