EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.001	0.001	0.001	0.001	0.009	370,922
2025-11-06	0.001	0.001	0.001	0.001	0.010	1,837,961
2025-11-05	0.001	0.001	0.001	0.001	0.009	914,108
2025-11-04	0.001	0.001	0.001	0.001	0.011	738,006
2025-11-03	0.001	0.001	0.001	0.001	0.011	420,658
2025-10-31	0.001	0.001	0.001	0.001	0.011	686,295
2025-10-30	0.001	0.001	0.001	0.001	0.010	190,264
2025-10-29	0.001	0.001	0.001	0.001	0.010	765,080
2025-10-28	0.001	0.001	0.001	0.001	0.009	2,696,663
2025-10-27	0.001	0.001	0.001	0.001	0.010	809,563
2025-10-24	0.001	0.001	0.001	0.001	0.011	1,421,175
2025-10-23	0.001	0.001	0.001	0.001	0.011	897,388
2025-10-22	0.001	0.001	0.001	0.001	0.011	2,421,157
2025-10-21	0.001	0.001	0.001	0.001	0.013	1,420,182
2025-10-20	0.001	0.001	0.001	0.001	0.013	2,396,340
2025-10-17	0.001	0.001	0.001	0.001	0.012	0
2025-10-16	0.001	0.001	0.001	0.001	0.012	933,736
2025-10-15	0.001	0.001	0.001	0.001	0.012	1,100,336
2025-10-14	0.001	0.001	0.001	0.001	0.012	570,064
2025-10-13	0.001	0.001	0.001	0.001	0.012	2,568,025
2025-10-10	0.001	0.001	0.001	0.001	0.012	1,502,050
2025-10-09	0.001	0.001	0.001	0.001	0.012	365,867
2025-10-08	0.001	0.001	0.001	0.001	0.012	435,441
2025-10-07	0.001	0.001	0.001	0.001	0.012	699,249
2025-10-06	0.001	0.001	0.001	0.001	0.013	960,066
2025-10-03	0.001	0.001	0.001	0.001	0.013	1,192,794
2025-10-02	0.001	0.001	0.001	0.001	0.013	566,364
2025-10-01	0.001	0.001	0.001	0.001	0.013	1,362,156
2025-09-30	0.001	0.001	0.001	0.001	0.013	2,888,527
2025-09-29	0.002	0.002	0.001	0.001	0.013	1,272,262
2025-09-26	0.002	0.002	0.001	0.001	0.014	4,044,975
2025-09-25	0.001	0.002	0.001	0.001	0.014	2,868,138
2025-09-24	0.001	0.001	0.001	0.001	0.012	3,504,117
2025-09-23	0.001	0.002	0.001	0.001	0.014	4,203,001
2025-09-22	0.001	0.001	0.001	0.001	0.013	3,783,359
2025-09-19	0.001	0.001	0.001	0.001	0.012	2,855,805
2025-09-18	0.001	0.001	0.001	0.001	0.011	2,489,804
2025-09-17	0.001	0.001	0.001	0.001	0.012	2,703,387
2025-09-16	0.001	0.001	0.001	0.001	0.013	1,490,351
2025-09-15	0.001	0.002	0.001	0.001	0.013	1,662,769
2025-09-12	0.001	0.002	0.001	0.001	0.014	5,109,759
2025-09-11	0.001	0.001	0.001	0.001	0.012	3,369,408
2025-09-10	0.001	0.001	0.001	0.001	0.011	3,059,890
2025-09-09	0.001	0.001	0.001	0.001	0.010	0
2025-09-08	0.001	0.001	0.001	0.001	0.010	0
2025-09-05	0.001	0.001	0.001	0.001	0.010	27,008
2025-09-04	0.001	0.001	0.001	0.001	0.011	210,042
2025-09-03	0.001	0.001	0.001	0.001	0.011	964,125
2025-09-02	0.001	0.001	0.001	0.001	0.012	2,753,198
2025-09-01	0.001	0.001	0.001	0.001	0.011	1,614,660
2025-08-29	0.001	0.001	0.001	0.001	0.011	111,131
2025-08-28	0.001	0.001	0.001	0.001	0.010	254,883
2025-08-27	0.001	0.001	0.001	0.001	0.010	134,666
2025-08-26	0.001	0.001	0.001	0.001	0.009	554,113
2025-08-25	0.001	0.001	0.001	0.001	0.009	1,197,556
2025-08-22	0.001	0.001	0.001	0.001	0.010	2,102,536
2025-08-21	0.001	0.001	0.001	0.001	0.011	161,730
2025-08-20	0.001	0.001	0.001	0.001	0.011	464,035
2025-08-19	0.001	0.001	0.001	0.001	0.010	113,823
2025-08-18	0.001	0.001	0.001	0.001	0.011	141,549

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.