EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.001	0.001	0.001	0.001	0.011	314,821
2025-08-14	0.001	0.001	0.001	0.001	0.010	285,836
2025-08-13	0.001	0.001	0.001	0.001	0.011	1,407,711
2025-08-12	0.001	0.001	0.001	0.001	0.010	297,206
2025-08-11	0.001	0.001	0.001	0.001	0.009	245,013
2025-08-08	0.001	0.001	0.001	0.001	0.009	266,059
2025-08-07	0.001	0.001	0.001	0.001	0.009	765,452
2025-08-06	0.001	0.001	0.001	0.001	0.009	34,952
2025-08-05	0.001	0.001	0.001	0.001	0.011	845,474
2025-08-04	0.001	0.001	0.001	0.001	0.010	101,320
2025-08-01	0.001	0.001	0.001	0.001	0.010	3,427
2025-07-31	0.001	0.001	0.001	0.001	0.010	474,624
2025-07-30	0.001	0.001	0.001	0.001	0.010	289,280
2025-07-29	0.001	0.001	0.001	0.001	0.010	248,745
2025-07-28	0.001	0.001	0.001	0.001	0.010	262,050
2025-07-25	0.001	0.001	0.001	0.001	0.009	619,933
2025-07-24	0.001	0.001	0.001	0.001	0.009	167,517
2025-07-23	0.001	0.001	0.001	0.001	0.009	243,767
2025-07-22	0.001	0.001	0.001	0.001	0.009	543,269
2025-07-21	0.001	0.001	0.001	0.001	0.010	262,651
2025-07-18	0.001	0.001	0.001	0.001	0.009	298,589
2025-07-17	0.001	0.001	0.001	0.001	0.010	299,783
2025-07-16	0.001	0.001	0.001	0.001	0.010	71,415
2025-07-15	0.001	0.001	0.001	0.001	0.010	959,669
2025-07-14	0.001	0.001	0.001	0.001	0.010	510,821
2025-07-11	0.001	0.001	0.001	0.001	0.011	1,172,116
2025-07-10	0.001	0.001	0.001	0.001	0.011	1,230,292
2025-07-09	0.001	0.001	0.001	0.001	0.009	1,126,620
2025-07-08	0.001	0.001	0.001	0.001	0.011	2,312,022
2025-07-07	0.001	0.001	0.001	0.001	0.012	5,875,760
2025-07-04	0.001	0.001	0.001	0.001	0.010	5,721,758
2025-07-03	0.001	0.001	0.001	0.001	0.008	302,948
2025-07-02	0.001	0.001	0.001	0.001	0.008	320,911
2025-07-01	0.001	0.001	0.001	0.001	0.008	106,702
2025-06-30	0.001	0.001	0.001	0.001	0.008	152,519
2025-06-27	0.001	0.001	0.001	0.001	0.009	415,272
2025-06-26	0.001	0.001	0.001	0.001	0.009	633,788
2025-06-25	0.001	0.001	0.001	0.001	0.007	492,286
2025-06-24	0.001	0.001	0.001	0.001	0.007	701
2025-06-23	0.001	0.001	0.001	0.001	0.007	347,602
2025-06-20	0.001	0.001	0.001	0.001	0.008	625,517
2025-06-19	0.001	0.001	0.001	0.001	0.007	1,032,038
2025-06-18	0.001	0.001	0.001	0.001	0.006	0
2025-06-17	0.001	0.001	0.001	0.001	0.006	0
2025-06-16	0.001	0.001	0.001	0.001	0.006	412,595
2025-06-13	0.001	0.001	0.001	0.001	0.006	270,509
2025-06-12	0.001	0.001	0.001	0.001	0.006	231,720
2025-06-11	0.001	0.001	0.001	0.001	0.006	409,645
2025-06-10	0.001	0.001	0.001	0.001	0.007	2,321,262
2025-06-06	0.001	0.001	0.001	0.001	0.005	11,999
2025-06-05	0.001	0.001	0.000	0.000	0.004	20,000
2025-06-04	0.001	0.001	0.001	0.001	0.005	19,391
2025-06-03	0.001	0.001	0.001	0.001	0.005	72,992
2025-06-02	0.001	0.001	0.000	0.000	0.004	385,540
2025-05-30	0.001	0.001	0.000	0.001	0.005	424,615
2025-05-29	0.001	0.001	0.001	0.001	0.005	24
2025-05-28	0.001	0.001	0.001	0.001	0.005	462,118
2025-05-27	0.001	0.001	0.000	0.000	0.004	291,225
2025-05-26	0.001	0.001	0.001	0.001	0.005	874,720
2025-05-23	0.001	0.001	0.001	0.001	0.005	60,000

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.