EV Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.000	0.000	0.000	0.000	0.004	2,508
2025-05-21	0.001	0.001	0.001	0.001	0.005	25,551
2025-05-20	0.001	0.001	0.001	0.001	0.005	2,000
2025-05-19	0.001	0.001	0.001	0.001	0.005	99,937
2025-05-16	0.001	0.001	0.001	0.001	0.005	120
2025-05-15	0.001	0.001	0.001	0.001	0.005	83,493
2025-05-14	0.001	0.001	0.001	0.001	0.006	75,886
2025-05-13	0.001	0.001	0.001	0.001	0.005	7,060
2025-05-12	0.001	0.001	0.001	0.001	0.005	7,950
2025-05-09	0.001	0.001	0.001	0.001	0.005	3,629
2025-05-08	0.001	0.001	0.001	0.001	0.005	0
2025-05-07	0.001	0.001	0.001	0.001	0.005	87,514
2025-05-06	0.001	0.001	0.001	0.001	0.005	225,624
2025-05-05	0.001	0.001	0.000	0.001	0.005	19,923
2025-05-02	0.000	0.000	0.000	0.000	0.004	59,950
2025-05-01	0.001	0.001	0.001	0.001	0.005	91,617
2025-04-30	0.001	0.001	0.001	0.001	0.005	10,000
2025-04-29	0.000	0.000	0.000	0.000	0.004	0
2025-04-28	0.001	0.001	0.000	0.000	0.004	119,420
2025-04-24	0.001	0.001	0.001	0.001	0.005	40,000
2025-04-23	0.001	0.001	0.001	0.001	0.005	140,216
2025-04-22	0.000	0.001	0.000	0.001	0.005	131,764
2025-04-17	0.001	0.001	0.001	0.001	0.005	10,000
2025-04-16	0.001	0.001	0.001	0.001	0.005	83,171
2025-04-15	0.001	0.001	0.001	0.001	0.005	3,911
2025-04-14	0.001	0.001	0.001	0.001	0.005	15,000
2025-04-11	0.001	0.001	0.001	0.001	0.005	117,023
2025-04-10	0.001	0.001	0.001	0.001	0.006	149,999
2025-04-09	0.001	0.001	0.001	0.001	0.005	97,511
2025-04-08	0.001	0.001	0.001	0.001	0.005	114,358
2025-04-07	0.001	0.001	0.001	0.001	0.005	427,905
2025-04-04	0.001	0.001	0.001	0.001	0.005	271,802
2025-04-03	0.001	0.001	0.001	0.001	0.006	8,020
2025-04-02	0.001	0.001	0.001	0.001	0.006	121,468
2025-04-01	0.001	0.001	0.001	0.001	0.005	274,058
2025-03-31	0.001	0.001	0.001	0.001	0.005	0
2025-03-28	0.001	0.001	0.001	0.001	0.005	150,032
2025-03-27	0.001	0.001	0.001	0.001	0.005	0
2025-03-26	0.001	0.001	0.001	0.001	0.005	55,152
2025-03-25	0.001	0.001	0.001	0.001	0.005	100
2025-03-24	0.001	0.001	0.001	0.001	0.005	239,423
2025-03-21	0.001	0.001	0.001	0.001	0.005	512,584
2025-03-20	0.001	0.001	0.001	0.001	0.005	25,862
2025-03-19	0.001	0.001	0.001	0.001	0.005	19,175
2025-03-18	0.000	0.001	0.000	0.001	0.005	59,738
2025-03-17	0.001	0.001	0.001	0.001	0.005	25,824
2025-03-14	0.001	0.001	0.001	0.001	0.005	0
2025-03-13	0.001	0.001	0.001	0.001	0.005	0
2025-03-12	0.000	0.001	0.000	0.001	0.005	17,073
2025-03-11	0.001	0.001	0.001	0.001	0.005	3,000
2025-03-10	0.001	0.001	0.001	0.001	0.005	115,173
2025-03-07	0.001	0.001	0.001	0.001	0.005	165,589
2025-03-06	0.000	0.001	0.000	0.000	0.004	1,297,226
2025-03-05	0.001	0.001	0.001	0.001	0.005	30,000
2025-03-04	0.001	0.001	0.001	0.001	0.005	112
2025-03-03	0.001	0.001	0.001	0.001	0.005	21,313
2025-02-28	0.001	0.001	0.001	0.001	0.005	380,000
2025-02-27	0.001	0.001	0.001	0.001	0.005	591,872
2025-02-26	0.001	0.001	0.001	0.001	0.005	23,288
2025-02-25	0.001	0.001	0.001	0.001	0.005	23,200

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.