EV Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0 |
| 2024-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 1,154,873 |
| 2024-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 100,000 |
| 2024-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 10 |
| 2024-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 52,999 |
| 2024-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 735,549 |
| 2024-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 450,467 |
| 2024-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 503,637 |
| 2024-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 177,512 |
| 2024-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 8,728 |
| 2024-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 160,090 |
| 2024-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 4,000 |
| 2024-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 10,915 |
| 2024-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 23,646 |
| 2024-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 31,777 |
| 2024-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 31,038 |
| 2024-10-30 | 0.000 | 0.001 | 0.000 | 0.001 | 0.005 | 130,057 |
| 2024-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 283,736 |
| 2024-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 83,781 |
| 2024-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 153,969 |
| 2024-10-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 421 |
| 2024-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 10,909 |
| 2024-10-22 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0 |
| 2024-10-21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 2,225 |
| 2024-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 613,845 |
| 2024-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 3,136 |
| 2024-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 190,171 |
| 2024-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 54,545 |
| 2024-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 118,460 |
| 2024-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 10,963 |
| 2024-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 61,090 |
| 2024-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 174,302 |
| 2024-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 957,720 |
| 2024-10-03 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 2,227 |
| 2024-10-02 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0 |
| 2024-10-01 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0 |
| 2024-09-30 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0 |
| 2024-09-27 | 0.000 | 0.001 | 0.000 | 0.001 | 0.005 | 331,872 |
| 2024-09-26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0 |
| 2024-09-25 | 0.001 | 0.001 | 0.000 | 0.001 | 0.005 | 45,614 |
| 2024-09-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 4,194 |
| 2024-09-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 120 |
| 2024-09-20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 21,381 |
| 2024-09-19 | 0.000 | 0.001 | 0.000 | 0.001 | 0.005 | 7,291 |
| 2024-09-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 1,927 |
| 2024-09-17 | 0.000 | 0.001 | 0.000 | 0.001 | 0.005 | 180,848 |
| 2024-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 83,749 |
| 2024-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 10,909 |
| 2024-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 305,933 |
| 2024-09-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0 |
| 2024-09-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 112,195 |
| 2024-09-09 | 0.000 | 0.001 | 0.000 | 0.001 | 0.005 | 327,272 |
| 2024-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0 |
| 2024-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 8,093 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.