EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	10.620	10.820	10.605	10.610	9.814	148,321
2024-08-30	10.520	10.920	10.460	10.820	10.008	198,040
2024-08-29	10.420	10.540	10.180	10.490	9.703	185,670
2024-08-28	10.370	10.530	10.230	10.490	9.703	232,581
2024-08-27	10.700	10.710	10.360	10.380	9.601	211,642
2024-08-26	11.270	11.270	10.680	10.740	9.934	115,472
2024-08-23	11.220	11.340	11.030	11.030	10.203	102,225
2024-08-22	11.320	11.500	11.240	11.240	10.397	140,836
2024-08-21	11.190	11.330	11.010	11.280	10.434	104,271
2024-08-20	11.420	11.470	11.180	11.230	10.388	150,851
2024-08-19	11.360	11.460	11.245	11.250	10.406	121,436
2024-08-16	11.720	11.790	11.350	11.350	10.499	274,050
2024-08-15	11.140	11.470	11.140	11.460	10.600	111,063
2024-08-14	11.370	11.490	10.980	11.140	10.304	112,125
2024-08-13	11.310	11.350	11.160	11.170	10.332	96,951
2024-08-12	11.330	11.330	11.120	11.210	10.369	51,050
2024-08-09	11.190	11.280	11.070	11.160	10.323	44,085
2024-08-08	11.160	11.160	10.850	11.030	10.203	72,521
2024-08-07	10.690	11.120	10.680	10.940	10.119	89,116
2024-08-06	10.620	10.880	10.560	10.770	9.962	96,849
2024-08-05	10.950	11.100	10.630	10.660	9.860	121,849
2024-08-02	11.280	11.340	10.560	11.210	10.369	132,686
2024-08-01	11.650	11.650	11.260	11.450	10.591	402,955
2024-07-31	11.330	11.640	11.310	11.570	10.702	90,290
2024-07-30	11.170	11.330	11.170	11.250	10.406	48,969
2024-07-29	11.180	11.400	11.090	11.370	10.517	191,426
2024-07-26	10.960	11.210	10.890	11.030	10.203	240,800
2024-07-25	10.590	10.850	10.550	10.850	10.036	361,275
2024-07-24	10.810	10.900	10.700	10.710	9.907	146,025
2024-07-23	10.810	10.920	10.750	10.810	9.999	107,649
2024-07-22	10.750	10.830	10.590	10.730	9.925	189,079
2024-07-19	10.900	11.040	10.760	10.800	9.990	200,234
2024-07-18	11.290	11.420	11.100	11.100	10.267	855,827
2024-07-17	11.150	11.330	11.100	11.320	10.471	143,283
2024-07-16	11.270	11.460	10.950	11.050	10.221	217,411
2024-07-15	11.480	11.610	11.200	11.200	10.360	132,127
2024-07-12	11.640	11.640	11.110	11.200	10.360	177,984
2024-07-11	11.470	11.470	11.270	11.300	10.452	184,160
2024-07-10	11.580	11.580	11.230	11.300	10.452	71,768
2024-07-09	11.740	11.740	11.350	11.350	10.499	96,670
2024-07-08	11.220	11.390	11.175	11.390	10.536	61,979
2024-07-05	11.190	11.300	11.100	11.260	10.415	45,620
2024-07-04	11.530	11.540	11.050	11.210	10.369	68,075
2024-07-03	11.360	11.400	11.170	11.190	10.351	87,972
2024-07-02	11.490	11.540	11.220	11.320	10.471	66,116
2024-07-01	11.300	11.680	11.300	11.610	10.739	210,614
2024-06-28	11.620	11.690	11.230	11.620	10.748	276,998
2024-06-27	11.240	11.540	11.170	11.540	10.674	186,121
2024-06-26	11.610	11.660	11.460	11.530	10.665	100,881
2024-06-25	11.510	11.730	11.490	11.660	10.785	110,358
2024-06-24	11.460	11.460	11.230	11.330	10.480	79,057
2024-06-21	11.500	11.500	11.080	11.200	10.360	225,042
2024-06-20	11.050	11.250	11.030	11.250	10.406	242,699
2024-06-19	11.180	11.200	11.050	11.050	10.221	106,650
2024-06-18	11.600	11.600	11.040	11.090	10.258	111,558
2024-06-17	11.190	11.190	10.980	11.160	10.323	97,444
2024-06-14	11.360	11.380	11.070	11.100	10.267	58,563
2024-06-13	11.350	11.600	11.030	11.140	10.304	183,525
2024-06-12	11.860	11.860	11.200	11.250	10.406	69,434
2024-06-11	12.060	12.060	11.510	11.570	10.702	154,680

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.