EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.600	14.770	14.370	14.590	14.590	120,967
2026-10-15	14.800	14.800	14.070	14.600	14.600	305,084
2026-10-14	14.660	14.660	14.250	14.250	14.250	75,258
2026-10-13	14.500	14.700	14.360	14.510	14.510	101,510
2026-10-12	14.800	14.800	14.460	14.510	14.510	79,272
2026-10-09	14.380	14.680	13.990	14.660	14.660	166,429
2026-10-08	14.190	14.380	14.140	14.340	14.340	117,018
2026-10-07	13.810	14.150	13.810	14.150	14.150	91,973
2026-10-06	13.900	14.250	13.900	14.000	14.000	72,412
2026-10-05	14.380	14.380	13.960	13.980	13.980	61,919
2026-10-02	14.000	14.200	13.840	13.960	13.960	78,629
2026-10-01	13.940	14.360	13.940	13.950	13.950	95,119
2026-09-30	13.760	14.250	13.630	14.250	14.250	174,297
2026-09-29	13.720	13.800	13.630	13.760	13.760	102,805
2026-09-28	13.710	13.770	13.600	13.690	13.690	110,028
2026-09-25	14.430	14.590	13.620	13.690	13.690	153,634
2026-09-24	13.900	13.900	13.660	13.730	13.730	205,701
2026-09-23	13.850	13.990	13.640	13.990	13.990	132,315
2026-09-22	13.620	13.950	13.560	13.900	13.900	244,615
2026-09-21	13.250	13.550	13.200	13.460	13.460	170,858
2026-09-18	13.290	13.550	12.980	13.240	13.240	4,550,747
2026-09-17	13.420	13.420	13.220	13.290	13.290	336,421
2026-09-16	13.490	13.770	13.060	13.300	13.300	472,786
2026-09-15	13.380	13.490	13.280	13.390	13.390	232,422
2026-09-14	13.150	13.390	13.010	13.320	13.320	138,821
2026-09-11	13.340	13.440	13.120	13.230	13.230	185,159
2026-09-10	13.330	13.675	13.230	13.380	13.380	203,643
2026-09-09	13.440	13.830	13.380	13.510	13.510	390,845
2026-09-08	14.330	14.330	14.000	14.070	13.840	252,335
2026-09-07	14.400	14.490	14.030	14.290	14.056	333,333
2026-09-04	14.510	14.830	14.370	14.670	14.430	175,903
2026-09-03	14.860	14.940	14.660	14.750	14.509	108,310
2026-09-02	14.510	14.930	14.510	14.870	14.627	135,012
2026-09-01	14.890	15.130	14.770	14.900	14.656	217,744
2026-08-31	14.930	15.330	14.760	15.200	14.952	153,567
2026-08-28	15.200	15.350	14.990	15.090	14.843	152,233
2026-08-27	15.270	15.400	15.170	15.300	15.050	216,490
2026-08-26	15.400	15.490	15.190	15.370	15.119	429,142
2026-08-25	15.740	16.090	15.130	15.430	15.178	651,513
2026-08-24	14.800	16.150	14.700	15.330	15.079	508,270
2026-08-21	13.950	14.100	13.800	14.080	13.850	109,255
2026-08-20	14.230	14.230	13.860	14.050	13.820	289,567
2026-08-19	13.570	14.080	13.570	14.020	13.791	207,204
2026-08-18	13.750	14.220	13.705	14.100	13.870	116,746
2026-08-17	14.080	14.250	13.530	14.140	13.909	96,731
2026-08-14	14.290	14.290	13.830	13.940	13.712	91,490
2026-08-13	14.080	14.290	13.930	14.140	13.909	110,355
2026-08-12	14.500	14.500	13.870	14.120	13.889	125,475
2026-08-11	14.100	14.360	14.100	14.290	14.056	285,985
2026-08-10	14.010	14.260	13.935	14.200	13.968	111,408
2026-08-07	13.950	14.790	13.810	14.440	14.204	216,639
2026-08-06	13.890	14.410	13.735	14.410	14.174	244,753
2026-08-05	13.590	13.885	13.520	13.850	13.624	190,058
2026-08-04	13.160	13.910	13.090	13.800	13.574	153,448
2026-08-03	13.050	13.140	12.740	13.120	12.906	141,525
2026-07-31	12.870	12.930	12.760	12.860	12.650	115,932
2026-07-30	12.820	13.130	12.770	12.780	12.571	112,091
2026-07-29	12.700	13.070	12.540	12.870	12.660	148,976
2026-07-28	11.850	12.630	11.850	12.520	12.315	91,053
2026-07-27	12.150	12.400	12.070	12.300	12.099	78,302

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.