EVT Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.600	14.770	14.370	14.590	14.590	120,967
2026-10-15	14.800	14.800	14.070	14.600	14.600	305,084
2026-10-14	14.660	14.660	14.250	14.250	14.250	75,258
2026-10-13	14.500	14.700	14.360	14.510	14.510	101,510
2026-10-12	14.800	14.800	14.460	14.510	14.510	79,272
2026-10-09	14.380	14.680	13.990	14.660	14.660	166,429
2026-10-08	14.190	14.380	14.140	14.340	14.340	117,018
2026-10-07	13.810	14.150	13.810	14.150	14.150	91,973
2026-10-06	13.900	14.250	13.900	14.000	14.000	72,412
2026-10-05	14.380	14.380	13.960	13.980	13.980	61,919
2026-10-02	14.000	14.200	13.840	13.960	13.960	78,629
2026-10-01	13.940	14.360	13.940	13.950	13.950	95,119
2026-09-30	13.760	14.250	13.630	14.250	14.250	174,297
2026-09-29	13.720	13.800	13.630	13.760	13.760	102,805
2026-09-28	13.710	13.770	13.600	13.690	13.690	110,028
2026-09-25	14.430	14.590	13.620	13.690	13.690	153,634
2026-09-24	13.900	13.900	13.660	13.730	13.730	205,701
2026-09-23	13.850	13.990	13.640	13.990	13.990	132,315
2026-09-22	13.620	13.950	13.560	13.900	13.900	244,615
2026-09-21	13.250	13.550	13.200	13.460	13.460	170,858
2026-09-18	13.290	13.550	12.980	13.240	13.240	4,550,747

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.