EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	12.100	12.130	11.950	12.000	11.100	79,124
2024-06-06	12.070	12.090	11.880	11.920	11.026	68,401
2024-06-05	11.930	11.930	11.660	11.840	10.952	122,182
2024-06-04	11.720	11.810	11.570	11.700	10.822	83,947
2024-06-03	11.870	11.870	11.650	11.740	10.859	79,913
2024-05-31	11.910	11.910	11.420	11.640	10.767	220,101
2024-05-30	11.860	11.960	11.550	11.560	10.693	289,774
2024-05-29	11.820	12.000	11.820	11.950	11.054	199,658
2024-05-28	12.070	12.160	11.970	12.000	11.100	68,275
2024-05-27	12.090	12.180	11.980	12.050	11.146	99,195
2024-05-24	11.900	12.010	11.830	11.960	11.063	110,642
2024-05-23	11.860	12.030	11.810	12.020	11.118	54,683
2024-05-22	11.860	12.010	11.850	11.930	11.035	84,362
2024-05-21	11.700	11.900	11.610	11.820	10.933	57,487
2024-05-20	11.700	11.780	11.610	11.770	10.887	41,703
2024-05-17	11.540	11.770	11.530	11.680	10.804	60,118
2024-05-16	11.710	11.805	11.550	11.720	10.841	138,184
2024-05-15	12.010	12.050	11.370	11.570	10.702	203,021
2024-05-14	11.920	12.000	11.700	11.940	11.044	218,052
2024-05-13	11.970	11.970	11.820	11.920	11.026	72,371
2024-05-10	11.970	12.080	11.850	11.870	10.980	334,350
2024-05-09	12.120	12.150	11.900	11.980	11.081	91,605
2024-05-08	12.280	12.280	12.090	12.130	11.220	53,974
2024-05-07	11.950	12.130	11.870	12.130	11.220	108,953
2024-05-06	11.950	12.010	11.810	11.890	10.998	74,181
2024-05-03	11.960	12.020	11.880	11.930	11.035	96,556
2024-05-02	11.880	11.890	11.770	11.870	10.980	109,642
2024-05-01	11.870	11.890	11.640	11.780	10.896	126,775
2024-04-30	12.090	12.120	11.970	12.030	11.127	68,869
2024-04-29	11.860	12.080	11.730	12.080	11.174	109,146
2024-04-26	12.050	12.120	11.750	11.750	10.869	111,452
2024-04-24	12.290	12.360	12.150	12.160	11.248	88,669
2024-04-23	12.050	12.340	12.050	12.240	11.322	156,860
2024-04-22	12.030	12.120	11.950	12.050	11.146	77,616
2024-04-19	11.870	11.940	11.730	11.870	10.980	107,761
2024-04-18	11.810	12.070	11.810	12.030	11.127	80,862
2024-04-17	11.780	11.880	11.750	11.830	10.943	56,246
2024-04-16	11.700	11.790	11.630	11.770	10.887	105,785
2024-04-15	11.750	11.800	11.700	11.780	10.896	84,853
2024-04-12	11.700	11.870	11.650	11.830	10.943	99,571
2024-04-11	11.680	12.050	11.625	11.780	10.896	111,638
2024-04-10	11.970	12.030	11.790	11.860	10.970	88,937
2024-04-09	12.180	12.180	11.910	11.980	11.081	56,163
2024-04-08	12.200	12.210	12.070	12.150	11.238	64,361
2024-04-05	12.020	12.140	11.980	12.060	11.155	60,320
2024-04-04	12.150	12.160	11.980	12.130	11.220	59,074
2024-04-03	12.000	12.090	11.900	12.000	11.100	109,186
2024-04-02	12.330	12.420	12.040	12.120	11.211	84,827
2024-03-28	12.200	12.420	12.130	12.420	11.488	191,105
2024-03-27	12.080	12.220	12.080	12.080	11.174	123,620
2024-03-26	12.030	12.200	11.960	12.150	11.238	67,354
2024-03-25	12.000	12.160	11.960	12.070	11.164	96,255
2024-03-22	12.130	12.210	11.870	12.010	11.109	76,372
2024-03-21	12.080	12.220	12.000	12.130	11.220	219,489
2024-03-20	11.690	11.960	11.690	11.820	10.933	227,997
2024-03-19	12.000	12.000	11.640	11.710	10.832	136,529
2024-03-18	11.790	12.000	11.720	12.000	11.100	102,298
2024-03-15	11.980	12.070	11.830	11.830	10.943	197,531
2024-03-14	11.840	12.060	11.830	11.970	11.072	127,782
2024-03-13	11.980	11.980	11.830	11.870	10.980	145,447

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.