EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	11.920	11.970	11.820	11.880	10.857	76,435
2023-12-12	11.860	12.005	11.790	11.900	10.875	115,381
2023-12-11	11.650	11.950	11.610	11.770	10.756	149,218
2023-12-08	11.440	11.670	11.380	11.580	10.583	107,787
2023-12-07	11.200	11.520	10.930	11.350	10.373	242,836
2023-12-06	10.430	11.410	10.360	11.230	10.263	132,737
2023-12-05	10.490	10.580	10.240	10.350	9.459	127,560
2023-12-04	10.570	10.950	10.530	10.600	9.687	52,356
2023-12-01	10.300	10.730	10.300	10.490	9.587	102,612
2023-11-30	10.980	10.980	10.755	10.920	9.980	152,842
2023-11-29	10.710	10.980	10.580	10.870	9.934	117,574
2023-11-28	10.700	10.760	10.580	10.590	9.678	82,320
2023-11-27	10.850	10.980	10.680	10.730	9.806	63,423
2023-11-24	10.900	10.930	10.770	10.820	9.888	14,418
2023-11-23	10.950	10.985	10.800	10.830	9.897	100,343
2023-11-22	10.970	11.160	10.930	10.980	10.034	73,003
2023-11-21	11.080	11.080	10.850	10.970	10.025	54,171
2023-11-20	11.020	11.070	10.900	10.970	10.025	56,026
2023-11-17	11.050	11.050	10.930	10.980	10.034	55,613
2023-11-16	10.910	11.010	10.820	11.010	10.062	126,690
2023-11-15	10.970	10.990	10.830	10.910	9.970	71,954
2023-11-14	11.000	11.000	10.790	10.810	9.879	86,044
2023-11-13	10.880	10.890	10.730	10.730	9.806	30,051
2023-11-10	10.780	10.910	10.780	10.830	9.897	45,434
2023-11-09	11.050	11.050	10.720	10.840	9.906	99,527
2023-11-08	10.950	11.040	10.800	10.850	9.916	323,768
2023-11-07	10.810	10.950	10.700	10.800	9.870	73,324
2023-11-06	10.960	10.990	10.710	10.800	9.870	79,254
2023-11-03	10.930	11.040	10.770	10.850	9.916	142,629
2023-11-02	10.540	10.760	10.420	10.720	9.797	81,251
2023-11-01	10.430	10.520	10.250	10.400	9.504	160,117
2023-10-31	10.290	10.500	10.190	10.390	9.495	163,312
2023-10-30	10.000	10.330	10.000	10.230	9.349	116,795
2023-10-27	10.450	10.480	10.100	10.160	9.285	110,666
2023-10-26	10.370	10.440	10.160	10.440	9.541	160,879
2023-10-25	10.370	10.440	10.120	10.400	9.504	220,958
2023-10-24	10.410	10.590	10.300	10.450	9.550	145,340
2023-10-23	10.470	10.590	10.300	10.480	9.577	146,058
2023-10-20	10.370	10.840	10.250	10.750	9.824	120,054
2023-10-19	10.480	10.570	10.390	10.500	9.596	76,819
2023-10-18	10.850	10.890	10.510	10.610	9.696	96,271
2023-10-17	10.970	10.980	10.610	10.810	9.879	67,489
2023-10-16	10.730	10.780	10.560	10.680	9.760	75,522
2023-10-13	10.900	11.140	10.790	10.830	9.897	70,060
2023-10-12	11.130	11.210	11.030	11.060	10.108	92,734
2023-10-11	11.020	11.080	10.890	11.050	10.098	71,167
2023-10-10	10.920	11.000	10.770	10.940	9.998	81,308
2023-10-09	10.700	10.820	10.620	10.770	9.843	58,118
2023-10-06	10.630	10.820	10.600	10.750	9.824	88,455
2023-10-05	10.520	10.710	10.410	10.650	9.733	127,333
2023-10-04	10.500	10.580	10.425	10.530	9.623	226,358
2023-10-03	10.650	10.800	10.530	10.530	9.623	172,218
2023-10-02	11.040	11.060	10.890	10.930	9.989	93,222
2023-09-29	10.960	11.130	10.950	11.000	10.053	202,623
2023-09-28	10.980	11.090	10.945	11.080	10.126	193,298
2023-09-27	10.920	11.035	10.920	11.000	10.053	123,781
2023-09-26	10.980	11.030	10.930	11.000	10.053	102,853
2023-09-25	11.050	11.080	10.990	11.080	10.126	90,288
2023-09-22	11.000	11.150	10.920	11.130	10.172	172,167
2023-09-21	11.260	11.430	11.090	11.170	10.208	359,134

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.