EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	11.260	11.430	11.090	11.170	10.208	359,134
2023-09-20	10.900	11.260	10.900	11.260	10.290	225,390
2023-09-19	11.250	11.350	10.940	10.990	10.044	356,854
2023-09-18	11.340	11.430	11.310	11.310	10.336	188,688
2023-09-15	11.690	11.740	11.400	11.400	10.418	269,830
2023-09-14	11.500	11.670	11.470	11.490	10.501	266,473
2023-09-13	11.650	11.670	11.510	11.650	10.647	245,486
2023-09-12	11.880	12.050	11.780	11.900	10.692	236,477
2023-09-11	11.650	11.900	11.610	11.900	10.692	117,911
2023-09-08	11.800	11.860	11.680	11.770	10.576	109,723
2023-09-07	11.720	11.870	11.640	11.760	10.567	141,767
2023-09-06	11.890	11.900	11.710	11.790	10.594	146,991
2023-09-05	11.920	11.980	11.850	11.940	10.728	58,844
2023-09-04	12.180	12.180	11.920	11.990	10.773	153,584
2023-09-01	12.160	12.380	12.070	12.100	10.872	106,759
2023-08-31	12.340	12.340	12.090	12.230	10.989	173,342
2023-08-30	12.260	12.260	12.010	12.100	10.872	192,184
2023-08-29	12.400	12.400	11.880	12.160	10.926	194,753
2023-08-28	12.080	12.430	11.980	12.350	11.097	193,070
2023-08-25	12.020	12.030	11.860	12.030	10.809	110,195
2023-08-24	11.980	12.230	11.930	12.230	10.989	163,828
2023-08-23	11.870	11.980	11.670	11.870	10.665	93,405
2023-08-22	11.950	12.020	11.760	11.900	10.692	115,154
2023-08-21	11.750	12.020	11.750	11.950	10.737	121,284
2023-08-18	11.840	12.000	11.840	11.960	10.746	107,837
2023-08-17	11.830	12.050	11.620	12.040	10.818	148,286
2023-08-16	11.900	11.990	11.720	11.860	10.656	162,531
2023-08-15	11.940	12.100	11.920	12.070	10.845	146,191
2023-08-14	12.050	12.120	11.910	11.970	10.755	103,086
2023-08-11	12.050	12.250	11.990	12.100	10.872	102,338
2023-08-10	12.130	12.130	11.990	12.080	10.854	139,781
2023-08-09	11.940	12.180	11.920	12.150	10.917	148,539
2023-08-08	12.120	12.160	11.945	12.000	10.782	209,091
2023-08-07	12.250	12.310	12.030	12.100	10.872	216,518
2023-08-04	12.000	12.350	11.500	12.350	11.097	205,415
2023-08-03	11.750	12.160	11.550	12.080	10.854	336,164
2023-08-02	11.620	12.030	11.620	11.700	10.513	819,698
2023-08-01	12.230	12.310	12.010	12.180	10.944	111,183
2023-07-31	12.300	12.440	12.200	12.210	10.971	87,220
2023-07-28	12.270	12.375	12.160	12.330	11.079	76,546
2023-07-27	12.040	12.355	11.940	12.270	11.025	186,020
2023-07-26	12.100	12.160	11.860	12.050	10.827	86,761
2023-07-25	12.030	12.140	12.010	12.100	10.872	135,733
2023-07-24	12.000	12.110	11.920	12.010	10.791	125,805
2023-07-21	11.820	12.000	11.280	12.000	10.782	98,505
2023-07-20	11.690	11.920	11.260	11.880	10.674	84,966
2023-07-19	11.600	11.710	11.390	11.670	10.486	113,339
2023-07-18	11.540	11.720	11.260	11.370	10.216	106,163
2023-07-17	11.760	11.770	11.550	11.700	10.513	104,540
2023-07-14	11.850	11.850	11.640	11.740	10.549	128,844
2023-07-13	11.660	11.880	11.640	11.780	10.585	171,997
2023-07-12	11.660	11.670	11.490	11.580	10.405	61,962
2023-07-11	11.490	11.620	11.450	11.500	10.333	112,577
2023-07-10	11.540	11.570	11.380	11.380	10.225	92,131
2023-07-07	11.320	11.530	11.175	11.530	10.360	142,100
2023-07-06	11.680	11.700	11.250	11.480	10.315	160,198
2023-07-05	11.330	11.690	11.330	11.640	10.459	113,630
2023-07-04	11.580	11.730	11.430	11.690	10.504	103,213
2023-07-03	11.720	11.740	11.530	11.590	10.414	158,813
2023-06-30	11.740	11.870	11.640	11.740	10.549	258,630

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.