EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	11.930	11.980	11.730	11.760	10.567	211,909
2023-06-28	11.760	11.930	11.685	11.930	10.719	194,313
2023-06-27	11.950	11.960	11.550	11.770	10.576	80,068
2023-06-26	11.990	12.080	11.900	11.940	10.728	86,778
2023-06-23	12.080	12.120	11.980	12.050	10.827	55,097
2023-06-22	12.510	12.510	12.120	12.120	10.890	100,636
2023-06-21	12.840	12.960	12.500	12.520	11.250	120,114
2023-06-20	12.490	12.790	12.400	12.790	11.492	105,347
2023-06-19	12.340	12.460	12.280	12.460	11.196	80,404
2023-06-16	12.140	12.270	12.050	12.270	11.025	186,119
2023-06-15	12.300	12.490	12.060	12.090	10.863	189,455
2023-06-14	12.360	12.650	12.200	12.290	11.043	166,279
2023-06-13	12.170	12.330	12.150	12.330	11.079	77,961
2023-06-09	12.000	12.150	11.930	12.090	10.863	74,067
2023-06-08	12.140	12.140	11.980	12.010	10.791	127,005
2023-06-07	12.170	12.170	12.010	12.110	10.881	90,341
2023-06-06	12.030	12.110	11.770	12.050	10.827	243,474
2023-06-05	12.120	12.170	12.030	12.070	10.845	63,297
2023-06-02	12.040	12.040	11.890	11.970	10.755	83,441
2023-06-01	11.690	11.930	11.600	11.900	10.692	130,451
2023-05-31	11.510	11.800	11.510	11.800	10.603	727,531
2023-05-30	11.500	11.800	11.500	11.760	10.567	89,339
2023-05-29	11.710	11.710	11.460	11.550	10.378	86,503
2023-05-26	11.280	11.490	11.210	11.460	10.297	98,841
2023-05-25	11.150	11.330	11.120	11.330	10.180	100,532
2023-05-24	11.350	11.420	11.250	11.300	10.153	60,515
2023-05-23	11.410	11.480	11.325	11.370	10.216	85,603
2023-05-22	11.680	11.680	11.330	11.350	10.198	92,572
2023-05-19	11.670	11.750	11.520	11.710	10.522	62,649
2023-05-18	11.550	11.670	11.410	11.530	10.360	82,099
2023-05-17	11.450	11.530	11.360	11.470	10.306	176,327
2023-05-16	11.600	11.640	11.470	11.560	10.387	106,423
2023-05-15	11.790	11.860	11.640	11.650	10.468	43,298
2023-05-12	11.850	12.050	11.800	11.830	10.630	120,184
2023-05-11	11.890	11.890	11.650	11.810	10.612	86,482
2023-05-10	11.730	11.890	11.685	11.800	10.603	115,950
2023-05-09	11.800	12.080	11.710	11.710	10.522	114,938
2023-05-08	12.230	12.230	11.680	12.110	10.881	104,755
2023-05-05	11.740	12.140	11.740	11.990	10.773	147,327
2023-05-04	11.830	12.130	11.800	12.040	10.818	91,945
2023-05-03	11.860	11.905	11.750	11.840	10.639	148,050
2023-05-02	12.010	12.220	11.960	11.960	10.746	151,186
2023-05-01	12.180	12.245	12.040	12.040	10.818	167,958
2023-04-28	12.250	12.275	11.970	12.010	10.791	120,773
2023-04-27	12.220	12.320	12.110	12.170	10.935	126,718
2023-04-26	12.420	12.430	12.230	12.300	11.052	129,908
2023-04-24	12.270	12.400	12.170	12.400	11.142	83,402
2023-04-21	12.360	12.360	12.170	12.210	10.971	76,792
2023-04-20	12.240	12.360	12.160	12.230	10.989	127,062
2023-04-19	12.230	12.330	12.110	12.170	10.935	69,290
2023-04-18	12.390	12.490	12.170	12.280	11.034	110,233
2023-04-17	12.640	12.710	12.440	12.470	11.205	79,867
2023-04-14	12.310	12.630	12.310	12.620	11.339	104,731
2023-04-13	12.310	12.445	12.310	12.350	11.097	86,438
2023-04-12	12.510	12.510	12.270	12.340	11.088	139,987
2023-04-11	12.790	12.790	12.410	12.550	11.276	124,784
2023-04-06	12.410	12.500	12.260	12.320	11.070	248,233
2023-04-05	12.770	12.770	12.320	12.320	11.070	77,418
2023-04-04	12.300	12.970	12.290	12.290	11.043	67,096
2023-04-03	12.000	12.540	12.000	12.470	11.205	82,441

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.