EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	12.370	12.440	12.210	12.210	10.971	92,241
2023-03-30	12.420	12.510	12.250	12.290	11.043	136,904
2023-03-29	12.270	12.470	12.220	12.250	11.007	87,540
2023-03-28	12.200	12.350	12.070	12.330	11.079	170,847
2023-03-27	12.040	12.310	11.880	12.180	10.944	103,600
2023-03-24	11.830	12.140	11.830	12.050	10.827	108,263
2023-03-23	11.760	12.140	11.760	12.020	10.800	129,604
2023-03-22	12.010	12.200	11.750	11.960	10.746	183,177
2023-03-21	11.600	11.830	11.600	11.750	10.558	74,342
2023-03-20	11.810	11.865	11.580	11.600	10.423	133,177
2023-03-17	12.000	12.200	11.800	11.840	10.639	303,161
2023-03-16	11.810	12.100	11.750	11.980	10.764	213,885
2023-03-15	11.920	12.205	11.890	11.970	10.755	118,896
2023-03-14	12.300	12.540	11.930	12.150	10.917	251,944
2023-03-13	12.420	12.630	12.300	12.350	11.097	129,989
2023-03-10	12.880	12.880	12.430	12.440	11.178	68,752
2023-03-09	12.950	12.970	12.760	12.840	11.537	127,785
2023-03-08	12.600	12.980	12.600	12.860	11.555	105,055
2023-03-07	12.750	12.980	12.750	12.940	11.501	90,415
2023-03-06	13.060	13.090	12.780	12.850	11.421	76,933
2023-03-03	12.770	12.900	12.680	12.870	11.439	71,422
2023-03-02	13.240	13.240	12.690	12.780	11.359	172,340
2023-03-01	12.900	13.080	12.860	12.980	11.537	102,573
2023-02-28	13.410	13.410	13.080	13.090	11.634	125,023
2023-02-27	13.070	13.300	13.070	13.170	11.706	152,059
2023-02-24	13.370	13.610	13.110	13.420	11.928	247,983
2023-02-23	13.100	13.285	12.960	13.260	11.786	233,052
2023-02-22	13.110	13.190	12.940	13.080	11.626	174,556
2023-02-21	13.750	13.920	13.030	13.170	11.706	221,952
2023-02-20	14.940	14.940	13.790	14.020	12.461	169,634
2023-02-17	13.940	14.210	13.900	14.190	12.612	146,838
2023-02-16	14.160	14.400	14.110	14.150	12.577	129,259
2023-02-15	13.850	14.120	13.790	14.070	12.505	81,332
2023-02-14	13.940	14.000	13.630	13.800	12.265	105,382
2023-02-13	13.380	13.860	13.380	13.790	12.257	118,674
2023-02-10	13.640	13.990	13.640	13.710	12.185	85,636
2023-02-09	14.080	14.540	13.980	14.000	12.443	76,943
2023-02-08	13.510	14.190	13.510	14.190	12.612	149,116
2023-02-07	14.120	14.350	13.730	14.150	12.577	60,305
2023-02-06	14.450	14.450	14.090	14.260	12.674	87,102
2023-02-03	14.100	14.520	14.100	14.430	12.825	85,807
2023-02-02	14.230	14.250	13.900	14.020	12.461	86,818
2023-02-01	13.650	14.230	13.530	14.030	12.470	78,133
2023-01-31	13.930	14.070	13.650	14.070	12.505	153,450
2023-01-30	13.900	13.990	13.700	13.720	12.194	72,208
2023-01-27	13.460	13.910	13.430	13.850	12.310	80,637
2023-01-25	13.460	13.750	13.430	13.650	12.132	108,263
2023-01-24	13.880	13.880	13.530	13.600	12.088	520,657
2023-01-23	13.590	13.680	13.430	13.590	12.079	79,322
2023-01-20	13.770	13.770	13.480	13.590	12.079	86,066
2023-01-19	13.760	13.760	13.430	13.530	12.025	53,522
2023-01-18	13.700	13.750	13.320	13.570	12.061	84,980
2023-01-17	13.100	13.510	13.100	13.370	11.883	62,008
2023-01-16	13.600	13.680	13.330	13.390	11.901	73,301
2023-01-13	13.990	13.990	13.450	13.600	12.088	74,621
2023-01-12	13.480	13.610	13.370	13.480	11.981	85,188
2023-01-11	13.130	13.320	12.970	13.310	11.830	185,388
2023-01-10	12.980	13.150	12.980	13.100	11.643	72,088
2023-01-09	13.080	13.140	12.850	13.040	11.590	49,030
2023-01-06	12.560	13.000	12.560	13.000	11.554	73,677

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.