EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	12.990	13.050	12.730	12.900	11.466	106,310
2023-01-04	12.990	12.990	12.700	12.910	11.474	113,005
2023-01-03	12.690	12.730	12.420	12.610	11.208	80,531
2022-12-30	12.940	12.950	12.520	12.730	11.314	114,067
2022-12-29	12.850	12.850	12.500	12.560	11.163	80,300
2022-12-28	12.870	13.060	12.640	12.790	11.368	70,275
2022-12-23	13.240	13.250	12.930	13.020	11.572	48,665
2022-12-22	13.000	13.350	12.950	13.250	11.777	143,410
2022-12-21	13.090	13.090	12.840	12.930	11.492	148,842
2022-12-20	12.770	12.900	12.690	12.750	11.332	210,729
2022-12-19	13.000	13.700	12.800	12.940	11.501	245,763
2022-12-16	12.620	13.210	12.620	12.840	11.412	395,219
2022-12-15	13.270	13.410	13.190	13.210	11.741	191,119
2022-12-14	13.250	13.300	13.000	13.260	11.786	212,082
2022-12-13	13.160	13.270	13.010	13.250	11.777	148,259
2022-12-12	13.080	13.080	12.760	13.060	11.608	179,276
2022-12-09	13.140	13.250	12.900	13.110	11.652	210,354
2022-12-08	13.640	13.640	13.150	13.270	11.794	211,079
2022-12-07	13.320	13.430	13.150	13.410	11.919	317,025
2022-12-06	13.350	13.760	13.350	13.570	12.061	192,585
2022-12-05	13.760	13.760	13.470	13.570	12.061	154,600
2022-12-02	13.760	13.790	13.540	13.740	12.212	149,711
2022-12-01	13.820	13.850	13.540	13.650	12.132	275,962
2022-11-30	13.220	13.710	13.210	13.710	12.185	245,288
2022-11-29	13.800	13.820	13.650	13.730	12.203	246,271
2022-11-28	13.820	13.920	13.670	13.670	12.150	106,804
2022-11-25	14.000	14.010	13.750	13.760	12.230	97,303
2022-11-24	13.700	13.930	13.690	13.850	12.310	50,676
2022-11-23	13.860	13.890	13.630	13.850	12.310	131,067
2022-11-22	14.000	14.000	13.670	13.770	12.239	101,463
2022-11-21	13.990	14.000	13.710	13.730	12.203	84,941
2022-11-18	14.360	14.360	13.820	13.850	12.310	118,831
2022-11-17	14.110	14.270	13.880	13.950	12.399	204,874
2022-11-16	13.990	14.200	13.940	14.100	12.532	171,969
2022-11-15	14.200	14.200	13.960	14.130	12.559	224,426
2022-11-14	14.700	14.700	13.900	13.900	12.354	124,852
2022-11-11	14.240	14.410	14.010	14.340	12.745	252,334
2022-11-10	13.900	13.900	13.510	13.840	12.301	185,272
2022-11-09	14.100	14.220	13.970	14.100	12.532	169,598
2022-11-08	13.820	14.150	13.820	14.110	12.541	160,465
2022-11-07	14.250	14.440	13.820	14.040	12.479	166,204
2022-11-04	14.590	14.590	14.280	14.450	12.843	96,666
2022-11-03	14.860	15.070	13.710	14.640	13.012	132,708
2022-11-02	14.800	15.060	14.800	14.990	13.323	1,678,334
2022-11-01	15.000	15.440	14.940	15.240	13.439	313,188
2022-10-31	14.770	14.940	14.560	14.940	13.174	153,595
2022-10-28	14.150	14.540	14.040	14.520	12.804	99,066
2022-10-27	14.490	14.580	14.290	14.290	12.601	109,083
2022-10-26	13.800	14.420	13.800	14.420	12.716	85,258
2022-10-25	14.360	14.390	14.040	14.320	12.627	99,186
2022-10-24	14.480	14.480	13.930	14.080	12.416	203,937
2022-10-21	13.300	14.240	13.300	14.120	12.451	158,792
2022-10-20	13.600	13.650	13.100	13.640	12.028	120,705
2022-10-19	13.600	13.630	13.330	13.620	12.010	80,607
2022-10-18	13.100	13.440	13.040	13.340	11.763	102,865
2022-10-17	12.980	13.140	12.820	13.010	11.472	74,831
2022-10-14	13.080	13.170	12.970	13.030	11.490	150,339
2022-10-13	13.000	13.080	12.870	12.960	11.428	102,996
2022-10-12	12.890	13.070	12.790	13.030	11.490	88,797
2022-10-11	12.600	13.060	12.600	13.000	11.463	118,272

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.