EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	13.000	13.200	12.760	12.980	11.446	110,967
2022-10-07	12.680	13.330	12.680	13.250	11.684	91,473
2022-10-06	13.400	13.500	13.330	13.380	11.799	105,413
2022-10-05	12.960	13.580	12.960	13.550	11.948	139,072
2022-10-04	12.880	13.290	12.790	13.280	11.710	129,738
2022-10-03	12.900	13.000	12.620	12.750	11.243	143,726
2022-09-30	12.650	12.970	12.610	12.970	11.437	174,811
2022-09-29	13.380	13.380	12.920	13.050	11.508	93,509
2022-09-28	12.730	13.120	12.290	13.050	11.508	299,311
2022-09-27	12.990	13.010	12.750	13.000	11.463	170,557
2022-09-26	12.600	13.000	12.590	12.970	11.437	138,331
2022-09-23	13.140	13.150	12.610	12.870	11.349	202,821
2022-09-21	13.460	13.940	13.110	13.260	11.693	238,642
2022-09-20	13.050	13.310	12.980	13.180	11.622	192,480
2022-09-19	12.940	13.280	12.940	12.980	11.446	94,972
2022-09-16	12.660	13.200	12.660	13.200	11.640	1,081,104
2022-09-15	13.470	13.610	12.980	12.980	11.446	177,934
2022-09-14	13.500	13.720	12.940	13.500	11.904	251,540
2022-09-13	14.010	14.190	13.500	14.140	12.469	173,961
2022-09-12	14.220	14.220	14.020	14.180	12.504	81,240
2022-09-09	14.170	14.210	13.880	13.940	12.292	190,434
2022-09-08	14.310	14.550	14.170	14.300	12.610	92,148
2022-09-07	14.260	14.420	13.840	14.150	12.478	259,832
2022-09-06	14.560	14.860	14.310	14.410	12.707	76,981
2022-09-05	14.960	14.960	14.550	14.790	13.042	47,560
2022-09-02	15.000	15.180	14.600	14.640	12.910	51,925
2022-09-01	15.050	15.090	14.600	14.860	13.104	152,754
2022-08-31	14.830	14.940	14.720	14.850	13.095	113,754
2022-08-30	14.800	14.910	14.580	14.780	13.033	122,980
2022-08-29	14.420	14.840	14.420	14.740	12.998	119,855
2022-08-26	15.230	15.250	14.980	15.070	13.289	172,491
2022-08-25	15.270	15.460	15.060	15.200	13.403	76,925
2022-08-24	15.490	15.490	15.080	15.310	13.500	116,277
2022-08-23	15.050	15.180	14.850	14.890	13.130	183,803
2022-08-22	15.550	15.850	15.460	15.490	13.659	158,736
2022-08-19	15.340	15.690	15.300	15.500	13.668	106,076
2022-08-18	15.370	15.450	15.260	15.310	13.500	96,738
2022-08-17	15.420	15.490	15.210	15.370	13.553	85,395
2022-08-16	14.990	15.350	14.930	15.350	13.536	121,693
2022-08-15	14.200	14.610	14.200	14.610	12.883	46,747
2022-08-12	14.160	14.470	14.060	14.380	12.680	49,120
2022-08-11	14.630	14.690	14.390	14.480	12.769	63,352
2022-08-10	14.050	14.390	14.050	14.240	12.557	125,523
2022-08-09	14.300	14.500	14.210	14.470	12.760	45,258
2022-08-08	14.120	14.330	14.120	14.300	12.610	49,889
2022-08-05	14.720	14.720	14.360	14.480	12.769	55,663
2022-08-04	14.700	14.780	13.720	14.350	12.654	70,858
2022-08-03	14.680	14.680	14.020	14.320	12.627	124,927
2022-08-02	14.100	14.270	13.930	14.260	12.575	73,866
2022-08-01	14.210	14.250	13.850	13.910	12.266	85,071
2022-07-29	14.180	14.280	13.950	14.160	12.486	160,722
2022-07-28	13.640	13.890	13.630	13.890	12.248	74,375
2022-07-27	13.410	13.800	13.410	13.650	12.037	44,869
2022-07-26	14.050	14.050	13.780	13.780	12.151	168,441
2022-07-25	14.030	14.130	13.770	13.850	12.213	80,454
2022-07-22	13.710	13.870	13.620	13.850	12.213	162,655
2022-07-21	13.880	14.050	13.640	13.990	12.336	85,617
2022-07-20	14.050	14.150	13.600	13.930	12.284	91,390
2022-07-19	13.260	13.740	13.260	13.550	11.948	56,661
2022-07-18	13.660	13.680	13.230	13.680	12.063	71,651

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.