EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	12.990	13.510	12.990	13.260	11.693	124,625
2022-07-14	13.200	13.990	13.160	13.570	11.966	210,231
2022-07-13	12.810	13.390	12.530	13.310	11.737	186,201
2022-07-12	12.220	13.280	12.220	13.130	11.578	123,202
2022-07-11	13.320	13.630	13.310	13.410	11.825	77,321
2022-07-08	13.520	13.790	13.500	13.640	12.028	53,584
2022-07-07	13.440	13.720	13.240	13.690	12.072	146,533
2022-07-06	13.210	13.610	13.160	13.440	11.851	116,195
2022-07-05	13.920	13.920	13.300	13.420	11.834	210,478
2022-07-04	13.590	14.070	13.560	13.630	12.019	247,847
2022-07-01	13.140	13.435	12.780	13.230	11.666	357,171
2022-06-30	13.560	13.600	12.880	13.050	11.508	233,101
2022-06-29	13.880	13.900	13.600	13.700	12.081	211,917
2022-06-28	13.770	13.940	13.510	13.870	12.231	230,851
2022-06-27	13.710	13.930	13.660	13.820	12.187	205,264
2022-06-24	13.420	13.770	13.400	13.620	12.010	96,217
2022-06-23	13.520	13.860	13.400	13.470	11.878	80,646
2022-06-22	14.080	14.100	13.490	13.520	11.922	156,394
2022-06-21	13.830	14.340	13.670	14.340	12.645	89,177
2022-06-20	13.700	13.950	13.370	13.870	12.231	123,735
2022-06-17	13.090	13.370	12.690	13.350	11.772	267,185
2022-06-16	13.430	13.430	13.030	13.120	11.569	213,895
2022-06-15	13.740	13.750	13.100	13.310	11.737	175,548
2022-06-14	13.100	13.380	13.060	13.370	11.790	189,096
2022-06-10	14.000	14.000	13.720	13.900	12.257	87,370
2022-06-09	14.440	14.450	14.130	14.130	12.460	70,834
2022-06-08	14.700	14.750	14.340	14.470	12.760	141,168
2022-06-07	14.270	14.600	14.250	14.450	12.742	213,753
2022-06-06	14.840	14.840	14.480	14.600	12.874	96,625
2022-06-03	14.740	14.870	14.540	14.840	13.086	91,053
2022-06-02	14.620	14.670	14.450	14.520	12.804	84,310
2022-06-01	14.870	15.000	14.550	14.710	12.971	158,725
2022-05-31	14.360	15.250	14.020	14.760	13.015	573,383
2022-05-30	15.000	15.140	14.800	14.930	13.165	171,304
2022-05-27	14.710	14.760	14.310	14.750	13.007	106,061
2022-05-26	14.390	14.740	14.340	14.450	12.742	86,339
2022-05-25	14.950	14.950	14.230	14.590	12.866	250,337
2022-05-24	14.430	14.890	14.400	14.590	12.866	70,513
2022-05-23	15.240	15.240	14.650	14.840	13.086	98,052
2022-05-20	14.740	14.910	14.460	14.790	13.042	80,626
2022-05-19	15.060	15.210	14.780	14.850	13.095	236,980
2022-05-18	15.150	15.350	15.000	15.340	13.527	87,355
2022-05-17	14.540	15.060	14.500	15.010	13.236	116,131
2022-05-16	15.070	15.410	14.910	15.100	13.315	219,949
2022-05-13	14.000	14.850	14.000	14.850	13.095	173,126
2022-05-12	14.000	14.280	13.600	13.700	12.081	146,932
2022-05-11	13.590	13.880	13.440	13.810	12.178	94,598
2022-05-10	14.000	14.150	13.750	14.020	12.363	149,270
2022-05-09	14.020	14.380	13.890	14.050	12.389	72,122
2022-05-06	14.700	14.780	14.070	14.320	12.627	112,909
2022-05-05	14.400	14.460	14.320	14.430	12.724	59,569
2022-05-04	14.800	14.800	14.280	14.310	12.619	70,973
2022-05-03	14.290	14.480	14.290	14.290	12.601	91,556
2022-05-02	14.470	14.590	14.320	14.430	12.724	98,974
2022-04-29	14.450	14.770	14.360	14.630	12.901	227,177
2022-04-28	13.800	14.320	13.750	14.230	12.548	188,906
2022-04-27	13.820	14.010	13.650	13.730	12.107	183,159
2022-04-26	13.800	14.100	13.800	14.000	12.345	206,322
2022-04-22	14.750	14.750	14.230	14.360	12.663	102,914
2022-04-21	14.550	14.700	14.430	14.480	12.769	67,981

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.