EVT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.150 | 12.150 | 11.920 | 12.060 | 11.863 | 86,109 |
| 2026-07-23 | 12.080 | 12.310 | 11.960 | 11.990 | 11.794 | 125,912 |
| 2026-07-22 | 12.130 | 12.310 | 11.970 | 12.080 | 11.883 | 220,857 |
| 2026-07-21 | 12.400 | 12.590 | 12.040 | 12.040 | 11.843 | 311,538 |
| 2026-07-20 | 13.440 | 13.440 | 12.420 | 12.510 | 12.306 | 259,437 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2300 AUD |
| 2026-03-04 | 0.1800 AUD |
| 2025-09-10 | 0.2200 AUD |
| 2025-03-05 | 0.1600 AUD |
| 2024-09-11 | 0.2000 AUD |
| 2024-02-28 | 0.1400 AUD |
| 2023-09-13 | 0.2000 AUD |
| 2023-03-08 | 0.1400 AUD |
| 2022-11-02 | 0.1200 AUD |
| 2020-03-04 | 0.2100 AUD |
| 2019-09-04 | 0.3100 AUD |
| 2019-03-06 | 0.2100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.