EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.150	12.150	11.920	12.060	11.863	86,109
2026-07-23	12.080	12.310	11.960	11.990	11.794	125,912
2026-07-22	12.130	12.310	11.970	12.080	11.883	220,857
2026-07-21	12.400	12.590	12.040	12.040	11.843	311,538
2026-07-20	13.440	13.440	12.420	12.510	12.306	259,437
2026-07-17	12.190	12.590	12.190	12.440	12.237	91,900
2026-07-16	12.460	12.670	12.400	12.530	12.325	167,624
2026-07-15	12.420	12.490	12.240	12.380	12.178	75,754
2026-07-14	12.000	12.595	12.000	12.530	12.325	132,298
2026-07-13	12.470	12.660	12.390	12.560	12.355	109,944
2026-07-10	12.500	12.630	11.970	12.470	12.266	284,532
2026-07-09	12.540	12.820	12.540	12.770	12.561	139,048
2026-07-08	12.650	12.700	12.370	12.690	12.483	177,773
2026-07-07	12.630	12.630	12.330	12.520	12.315	177,650
2026-07-06	12.600	12.780	12.380	12.590	12.384	268,310
2026-07-03	12.910	13.055	12.680	12.730	12.522	146,519
2026-07-02	12.760	12.820	12.640	12.640	12.433	132,718
2026-07-01	12.870	13.070	12.630	12.800	12.591	117,060
2026-06-30	13.360	13.360	12.810	12.880	12.670	95,758
2026-06-29	13.190	13.190	12.910	12.970	12.758	182,973
2026-06-26	13.140	13.140	12.850	12.930	12.719	149,215
2026-06-25	12.810	13.020	12.660	13.000	12.788	396,900
2026-06-24	13.010	13.050	12.695	12.830	12.620	158,341
2026-06-23	13.210	13.210	12.990	13.120	12.906	120,933
2026-06-22	12.950	13.270	12.520	13.200	12.984	173,304
2026-06-19	12.900	13.540	12.410	12.970	12.758	495,254
2026-06-18	12.870	13.060	12.760	12.770	12.561	142,290
2026-06-17	12.890	13.110	12.680	12.900	12.689	107,322
2026-06-16	12.500	12.890	12.490	12.890	12.679	89,259
2026-06-15	12.640	12.760	12.380	12.700	12.492	158,891
2026-06-12	12.610	12.700	12.380	12.500	12.296	180,717
2026-06-11	12.230	12.585	12.230	12.400	12.197	196,978
2026-06-10	12.620	12.620	12.125	12.490	12.286	122,484
2026-06-09	12.120	12.390	11.900	12.250	12.050	194,168
2026-06-05	11.970	12.060	11.760	12.000	11.804	184,439
2026-06-04	11.860	11.960	11.750	11.840	11.647	198,045
2026-06-03	12.230	12.230	11.790	11.950	11.755	168,973
2026-06-02	12.060	12.060	11.810	11.870	11.676	201,516
2026-06-01	12.430	12.500	11.970	12.070	11.873	223,102
2026-05-29	12.090	12.570	12.090	12.570	12.365	486,789
2026-05-28	12.080	12.200	12.000	12.090	11.892	196,951
2026-05-27	12.030	12.190	11.940	12.080	11.883	146,386
2026-05-26	12.000	12.440	11.980	12.050	11.853	198,790
2026-05-25	12.100	12.100	11.850	12.000	11.804	298,508
2026-05-22	12.000	12.120	11.785	11.970	11.774	187,514
2026-05-21	12.220	12.260	11.920	12.000	11.804	463,185
2026-05-20	12.270	12.420	12.030	12.030	11.833	236,843
2026-05-19	12.010	12.225	11.970	12.210	12.010	204,196
2026-05-18	12.160	12.160	11.780	11.800	11.607	127,935
2026-05-15	11.500	11.990	11.445	11.990	11.794	291,978
2026-05-14	11.340	11.550	11.220	11.340	11.155	279,775
2026-05-13	11.420	11.510	11.310	11.340	11.155	177,771
2026-05-12	11.450	11.530	11.370	11.420	11.233	223,308
2026-05-11	11.580	11.680	11.490	11.580	11.391	157,574
2026-05-08	11.800	11.970	11.670	11.670	11.479	132,720
2026-05-07	11.680	12.000	11.680	12.000	11.804	135,726
2026-05-06	12.010	12.010	11.830	11.830	11.637	122,823
2026-05-05	11.910	12.020	11.740	11.850	11.656	60,340
2026-05-04	11.850	12.135	11.850	11.980	11.784	147,895
2026-05-01	12.020	12.140	11.890	12.080	11.883	252,542

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.