EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	13.440	13.840	13.410	13.500	11.904	141,935
2022-01-20	13.830	13.990	13.820	13.930	12.284	161,956
2022-01-19	13.760	14.260	13.760	14.030	12.372	144,071
2022-01-18	14.190	14.360	14.050	14.150	12.478	88,212
2022-01-17	13.930	14.290	13.920	14.290	12.601	136,046
2022-01-14	13.920	14.080	13.650	14.010	12.354	183,882
2022-01-13	13.800	14.010	13.800	13.930	12.284	109,213
2022-01-12	14.200	14.220	14.010	14.090	12.425	108,649
2022-01-11	13.700	14.170	13.700	13.930	12.284	122,158
2022-01-10	14.010	14.080	13.760	14.050	12.389	130,411
2022-01-07	14.100	14.390	14.060	14.180	12.504	124,900
2022-01-06	14.600	14.730	14.060	14.110	12.442	120,903
2022-01-05	15.440	15.440	14.770	14.800	13.051	95,075
2022-01-04	15.120	15.290	14.840	15.230	13.430	145,729
2021-12-31	14.640	14.960	14.640	14.780	13.033	96,383
2021-12-30	14.900	15.080	14.760	14.850	13.095	193,170
2021-12-29	14.880	14.880	14.570	14.810	13.060	154,402
2021-12-24	14.750	14.750	14.400	14.510	12.795	35,185
2021-12-23	13.810	14.690	13.810	14.540	12.821	104,832
2021-12-22	14.400	14.610	14.310	14.420	12.716	157,009
2021-12-21	14.000	14.470	13.880	14.390	12.689	232,977
2021-12-20	14.250	14.390	13.990	14.070	12.407	307,798
2021-12-17	14.980	14.980	14.170	14.170	12.495	3,853,097
2021-12-16	14.700	14.860	14.480	14.850	13.095	341,589
2021-12-15	15.000	15.000	14.670	14.720	12.980	195,164
2021-12-14	14.840	15.170	14.840	14.980	13.209	156,871
2021-12-13	15.000	15.230	14.720	15.130	13.342	298,206
2021-12-10	14.830	15.000	14.600	15.000	13.227	345,720
2021-12-09	15.150	15.260	14.810	14.810	13.060	265,561
2021-12-08	15.600	15.600	14.930	15.160	13.368	245,393
2021-12-07	14.810	15.080	14.770	14.990	13.218	228,285
2021-12-06	15.170	15.630	14.820	14.820	13.068	292,888
2021-12-03	14.850	15.320	14.470	15.170	13.377	203,215
2021-12-02	14.850	15.030	14.770	14.850	13.095	249,106
2021-12-01	15.230	15.230	14.630	14.850	13.095	246,699
2021-11-30	14.770	15.490	14.770	15.240	13.439	241,955
2021-11-29	14.650	14.870	14.630	14.770	13.024	198,788
2021-11-26	15.540	15.540	14.960	15.070	13.289	131,024
2021-11-25	15.490	15.740	15.180	15.500	13.668	211,017
2021-11-24	15.430	15.570	15.245	15.500	13.668	120,078
2021-11-23	15.680	15.790	15.440	15.580	13.738	138,982
2021-11-22	16.240	16.240	15.390	15.430	13.606	78,310
2021-11-19	16.000	16.020	15.750	15.840	13.968	225,026
2021-11-18	16.240	16.240	15.900	15.920	14.038	233,705
2021-11-17	16.170	16.175	15.730	15.970	14.082	376,612
2021-11-16	16.200	16.390	15.810	15.900	14.021	249,857
2021-11-15	16.500	16.560	16.220	16.270	14.347	83,489
2021-11-12	16.690	16.690	16.120	16.500	14.550	159,518
2021-11-11	16.390	16.460	15.970	16.410	14.470	125,378
2021-11-10	16.600	16.610	16.270	16.560	14.603	153,389
2021-11-09	16.800	16.890	16.560	16.610	14.647	133,411
2021-11-08	16.620	16.870	16.560	16.730	14.753	202,738
2021-11-05	16.690	16.880	16.530	16.620	14.656	115,147
2021-11-04	16.500	16.700	16.350	16.590	14.629	181,795
2021-11-03	16.430	16.520	16.260	16.500	14.550	191,517
2021-11-02	16.370	16.460	15.950	16.380	14.444	160,924
2021-11-01	16.630	16.970	16.265	16.360	14.426	351,159
2021-10-29	16.500	16.680	16.330	16.420	14.479	263,390
2021-10-28	16.320	16.500	16.060	16.500	14.550	139,223
2021-10-27	16.500	16.630	16.020	16.300	14.373	195,446

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.