EVT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 16.500 | 16.630 | 16.020 | 16.300 | 14.373 | 195,446 |
| 2021-10-26 | 16.000 | 16.540 | 15.910 | 16.390 | 14.453 | 324,838 |
| 2021-10-25 | 16.040 | 16.340 | 15.480 | 15.810 | 13.941 | 273,064 |
| 2021-10-22 | 15.470 | 16.140 | 15.450 | 15.990 | 14.100 | 240,104 |
| 2021-10-21 | 15.610 | 15.610 | 15.000 | 15.290 | 13.483 | 229,611 |
| 2021-10-20 | 15.600 | 15.870 | 15.260 | 15.600 | 13.756 | 195,135 |
| 2021-10-19 | 15.600 | 15.710 | 15.240 | 15.500 | 13.668 | 219,299 |
| 2021-10-18 | 15.760 | 15.960 | 15.500 | 15.600 | 13.756 | 98,914 |
| 2021-10-15 | 15.800 | 15.920 | 15.500 | 15.760 | 13.897 | 113,484 |
| 2021-10-14 | 15.460 | 15.880 | 14.920 | 15.600 | 13.756 | 196,118 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2300 AUD |
| 2026-03-04 | 0.1800 AUD |
| 2025-09-10 | 0.2200 AUD |
| 2025-03-05 | 0.1600 AUD |
| 2024-09-11 | 0.2000 AUD |
| 2024-02-28 | 0.1400 AUD |
| 2023-09-13 | 0.2000 AUD |
| 2023-03-08 | 0.1400 AUD |
| 2022-11-02 | 0.1200 AUD |
| 2020-03-04 | 0.2100 AUD |
| 2019-09-04 | 0.3100 AUD |
| 2019-03-06 | 0.2100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.