EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	12.020	12.140	11.890	12.080	11.883	252,542
2026-04-30	11.760	12.140	11.760	11.970	11.774	266,786
2026-04-29	11.950	12.200	11.780	11.990	11.794	320,114
2026-04-28	12.320	12.440	11.740	12.020	11.824	404,448
2026-04-27	12.700	12.910	12.370	12.450	12.247	195,787
2026-04-24	13.700	13.740	12.330	12.790	12.581	415,457
2026-04-23	13.600	13.940	13.490	13.790	13.565	147,844
2026-04-22	13.600	13.600	13.460	13.590	13.368	96,561
2026-04-21	13.840	13.840	13.445	13.550	13.329	71,823
2026-04-20	13.710	13.710	13.390	13.500	13.279	51,215
2026-04-17	13.540	13.700	13.490	13.570	13.348	59,517
2026-04-16	13.730	13.755	13.410	13.510	13.289	93,947
2026-04-15	13.520	13.775	13.360	13.430	13.211	117,276
2026-04-14	13.490	13.510	13.310	13.370	13.151	116,130
2026-04-13	13.500	13.515	12.950	13.330	13.112	143,080
2026-04-10	13.080	13.590	13.080	13.590	13.368	98,960
2026-04-09	13.300	13.680	13.160	13.490	13.270	118,864
2026-04-08	13.450	13.780	13.450	13.550	13.329	165,076
2026-04-07	14.240	14.240	13.410	13.560	13.338	154,061
2026-04-02	13.400	13.440	13.140	13.190	12.974	100,350
2026-04-01	12.800	13.440	12.800	13.210	12.994	90,354
2026-03-31	13.430	13.460	13.190	13.200	12.984	243,925
2026-03-30	12.780	13.280	12.590	13.250	13.033	121,348
2026-03-27	12.610	12.800	12.490	12.770	12.561	71,626
2026-03-26	12.930	12.930	12.540	12.620	12.414	159,496
2026-03-25	12.280	12.970	12.280	12.840	12.630	271,044
2026-03-24	12.690	12.790	12.360	12.530	12.325	127,268
2026-03-23	12.660	12.660	12.150	12.490	12.286	234,324
2026-03-20	12.640	12.700	12.300	12.660	12.453	681,782
2026-03-19	12.280	12.430	12.150	12.270	12.069	269,842
2026-03-18	12.150	12.510	12.150	12.410	12.207	96,053
2026-03-17	12.150	12.500	12.150	12.350	12.148	103,254
2026-03-16	12.270	12.520	12.180	12.330	12.128	140,790
2026-03-13	12.680	12.680	12.270	12.320	12.119	101,062
2026-03-12	12.150	12.455	12.150	12.430	12.227	345,704
2026-03-11	12.700	12.700	12.140	12.390	12.188	205,996
2026-03-10	12.470	12.650	12.330	12.450	12.247	100,663
2026-03-09	12.320	12.440	12.055	12.320	12.119	281,908
2026-03-06	12.500	12.800	12.420	12.690	12.483	166,759
2026-03-05	12.760	12.890	12.400	12.580	12.374	233,974
2026-03-04	12.670	12.730	12.390	12.730	12.522	377,231
2026-03-03	13.160	13.160	12.730	12.800	12.414	190,223
2026-03-02	13.000	13.160	12.870	13.160	12.763	271,298
2026-02-27	13.590	13.590	12.870	13.300	12.899	699,484
2026-02-26	12.920	13.190	12.810	13.190	12.792	294,981
2026-02-25	13.730	13.730	12.850	12.960	12.569	289,064
2026-02-24	12.570	13.550	12.570	12.980	12.588	364,316
2026-02-23	13.550	13.750	12.890	12.960	12.569	293,452
2026-02-20	13.020	13.220	12.775	13.220	12.821	177,529
2026-02-19	13.170	13.390	13.040	13.170	12.773	208,063
2026-02-18	13.000	13.220	12.860	13.150	12.753	158,259
2026-02-17	12.760	12.970	12.595	12.970	12.579	149,418
2026-02-16	12.650	12.770	12.540	12.760	12.375	199,462
2026-02-13	12.500	12.680	12.370	12.570	12.191	202,913
2026-02-12	12.690	12.705	12.370	12.620	12.239	201,444
2026-02-11	12.300	12.940	12.300	12.780	12.394	92,204
2026-02-10	12.850	13.020	12.610	12.720	12.336	143,494
2026-02-09	12.600	12.860	12.510	12.720	12.336	153,260
2026-02-06	12.310	12.560	12.150	12.540	12.162	1,056,029
2026-02-05	12.700	12.960	12.680	12.700	12.317	181,428

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.