EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	12.530	13.050	12.500	12.700	12.317	424,553
2026-02-03	12.850	12.850	12.330	12.500	12.123	73,693
2026-02-02	12.250	12.710	12.250	12.470	12.094	151,425
2026-01-30	12.660	12.740	12.390	12.550	12.171	170,768
2026-01-29	12.650	12.835	12.190	12.340	11.968	192,353
2026-01-28	12.700	12.770	12.610	12.660	12.278	162,246
2026-01-27	12.600	12.920	12.500	12.590	12.210	128,298
2026-01-23	12.720	13.010	12.520	12.570	12.191	263,747
2026-01-22	12.730	12.960	12.650	12.780	12.394	111,057
2026-01-21	12.650	12.750	12.360	12.620	12.239	208,519
2026-01-20	12.650	12.730	12.530	12.650	12.268	187,159
2026-01-19	12.580	12.850	12.540	12.650	12.268	107,881
2026-01-16	12.620	12.850	12.590	12.810	12.423	49,739
2026-01-15	12.620	12.790	12.580	12.700	12.317	121,072
2026-01-14	12.580	12.820	12.580	12.640	12.259	100,269
2026-01-13	12.760	12.860	12.640	12.640	12.259	152,814
2026-01-12	12.790	12.790	12.580	12.740	12.356	56,071
2026-01-09	12.780	12.780	12.560	12.560	12.181	59,964
2026-01-08	12.630	12.725	12.520	12.610	12.229	125,894
2026-01-07	12.510	12.600	12.310	12.580	12.200	119,996
2026-01-06	12.790	12.790	12.340	12.440	12.065	185,975
2026-01-05	12.790	12.790	12.430	12.580	12.200	61,863
2026-01-02	12.790	12.790	12.570	12.570	12.191	44,252
2025-12-31	12.600	12.615	12.470	12.560	12.181	40,376
2025-12-30	12.750	12.800	12.600	12.630	12.249	56,236
2025-12-29	12.900	12.900	12.520	12.670	12.288	127,007
2025-12-24	12.950	13.040	12.730	12.960	12.569	130,426
2025-12-23	13.040	13.280	12.900	13.100	12.705	146,916
2025-12-22	13.320	13.480	13.320	13.350	12.947	58,585
2025-12-19	13.500	14.105	13.330	13.420	13.015	109,810
2025-12-18	13.490	14.370	13.410	13.510	13.102	203,248
2025-12-17	13.700	14.425	13.400	13.440	13.034	511,881
2025-12-16	13.450	13.910	13.450	13.770	13.354	129,760
2025-12-15	13.630	14.415	13.610	13.750	13.335	84,160
2025-12-12	13.860	14.215	13.650	13.800	13.384	88,596
2025-12-11	13.750	13.800	13.590	13.660	13.248	142,882
2025-12-10	14.270	14.365	13.705	13.770	13.354	86,956
2025-12-09	13.670	14.020	13.670	13.920	13.500	76,502
2025-12-08	13.780	14.210	13.780	14.040	13.616	116,343
2025-12-05	14.380	14.380	13.930	14.210	13.781	145,918
2025-12-04	13.590	14.000	13.590	13.960	13.539	135,175
2025-12-03	13.980	14.200	13.840	13.960	13.539	117,526
2025-12-02	13.510	14.070	13.510	14.020	13.597	110,819
2025-12-01	13.340	14.390	13.340	13.790	13.374	93,734
2025-11-28	13.980	14.490	13.760	13.760	13.345	147,366
2025-11-27	14.680	14.680	13.900	13.990	13.568	68,521
2025-11-26	14.630	14.630	13.930	14.110	13.684	153,412
2025-11-25	13.570	14.130	13.570	13.840	13.422	69,446
2025-11-24	14.260	14.260	13.650	14.000	13.578	122,972
2025-11-21	13.790	13.860	13.570	13.660	13.248	147,086
2025-11-20	13.650	14.120	13.510	14.010	13.587	220,000
2025-11-19	14.490	14.490	13.560	13.650	13.238	107,199
2025-11-18	14.530	14.530	13.600	13.800	13.384	120,267
2025-11-17	14.050	14.140	13.800	14.100	13.675	154,584
2025-11-14	14.120	14.360	13.270	14.100	13.675	138,629
2025-11-13	14.460	14.610	14.120	14.530	14.092	172,866
2025-11-12	15.000	15.000	14.320	14.540	14.101	640,878
2025-11-11	14.740	14.970	14.730	14.920	14.470	212,517
2025-11-10	14.620	14.700	14.600	14.680	14.237	141,470
2025-11-07	14.510	14.720	14.510	14.660	14.218	141,155

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.