EVT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.550 | 14.590 | 14.380 | 14.500 | 14.062 | 161,259 |
| 2025-11-05 | 14.500 | 14.590 | 14.380 | 14.550 | 14.111 | 235,438 |
| 2025-11-04 | 14.490 | 14.580 | 14.425 | 14.500 | 14.062 | 176,710 |
| 2025-11-03 | 14.630 | 14.690 | 14.490 | 14.510 | 14.072 | 98,604 |
| 2025-10-31 | 14.460 | 14.600 | 14.410 | 14.490 | 14.053 | 133,760 |
| 2025-10-30 | 14.260 | 14.630 | 14.260 | 14.490 | 14.053 | 226,169 |
| 2025-10-29 | 14.440 | 14.510 | 14.330 | 14.400 | 13.965 | 165,445 |
| 2025-10-28 | 14.500 | 14.620 | 14.280 | 14.400 | 13.965 | 251,811 |
| 2025-10-27 | 14.450 | 14.550 | 14.250 | 14.460 | 14.024 | 231,648 |
| 2025-10-24 | 13.680 | 14.270 | 13.400 | 14.220 | 13.791 | 501,911 |
| 2025-10-23 | 12.770 | 13.440 | 12.770 | 13.380 | 12.976 | 226,537 |
| 2025-10-22 | 12.970 | 13.010 | 12.750 | 12.960 | 12.569 | 232,008 |
| 2025-10-21 | 12.810 | 12.940 | 12.720 | 12.820 | 12.433 | 278,624 |
| 2025-10-20 | 13.090 | 13.090 | 12.815 | 12.830 | 12.443 | 142,228 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2300 AUD |
| 2026-03-04 | 0.1800 AUD |
| 2025-09-10 | 0.2200 AUD |
| 2025-03-05 | 0.1600 AUD |
| 2024-09-11 | 0.2000 AUD |
| 2024-02-28 | 0.1400 AUD |
| 2023-09-13 | 0.2000 AUD |
| 2023-03-08 | 0.1400 AUD |
| 2022-11-02 | 0.1200 AUD |
| 2020-03-04 | 0.2100 AUD |
| 2019-09-04 | 0.3100 AUD |
| 2019-03-06 | 0.2100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.