EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	14.550	14.590	14.380	14.500	14.062	161,259
2025-11-05	14.500	14.590	14.380	14.550	14.111	235,438
2025-11-04	14.490	14.580	14.425	14.500	14.062	176,710
2025-11-03	14.630	14.690	14.490	14.510	14.072	98,604
2025-10-31	14.460	14.600	14.410	14.490	14.053	133,760
2025-10-30	14.260	14.630	14.260	14.490	14.053	226,169
2025-10-29	14.440	14.510	14.330	14.400	13.965	165,445
2025-10-28	14.500	14.620	14.280	14.400	13.965	251,811
2025-10-27	14.450	14.550	14.250	14.460	14.024	231,648
2025-10-24	13.680	14.270	13.400	14.220	13.791	501,911
2025-10-23	12.770	13.440	12.770	13.380	12.976	226,537
2025-10-22	12.970	13.010	12.750	12.960	12.569	232,008
2025-10-21	12.810	12.940	12.720	12.820	12.433	278,624
2025-10-20	13.090	13.090	12.815	12.830	12.443	142,228
2025-10-17	12.890	13.090	12.840	12.880	12.491	115,744
2025-10-16	13.130	13.230	13.035	13.130	12.734	125,489
2025-10-15	13.220	13.220	12.990	13.070	12.676	133,822
2025-10-14	12.990	13.170	12.930	13.050	12.656	106,441
2025-10-13	13.630	13.630	12.980	13.090	12.695	76,566
2025-10-10	13.130	13.250	13.050	13.230	12.831	160,508
2025-10-09	13.110	13.370	13.090	13.320	12.918	121,316
2025-10-08	13.200	13.220	12.905	13.000	12.608	347,235
2025-10-07	13.400	13.520	13.085	13.200	12.802	372,985
2025-10-06	13.620	13.620	13.350	13.350	12.947	156,294
2025-10-03	13.240	13.610	13.200	13.480	13.073	131,971
2025-10-02	13.300	13.380	13.200	13.320	12.918	121,594
2025-10-01	13.070	13.300	13.070	13.190	12.792	128,864
2025-09-30	13.000	13.250	13.000	13.070	12.676	200,683
2025-09-29	13.040	13.180	12.980	13.100	12.705	86,014
2025-09-26	13.030	13.275	12.970	13.080	12.685	121,073
2025-09-25	13.020	13.280	12.920	13.140	12.743	131,130
2025-09-24	13.270	13.270	13.050	13.100	12.705	969,701
2025-09-23	13.420	13.420	13.160	13.400	12.996	182,583
2025-09-22	13.290	13.515	13.190	13.420	13.015	115,339
2025-09-19	13.610	13.640	13.320	13.320	12.918	448,530
2025-09-18	13.530	13.765	13.335	13.450	13.044	179,166
2025-09-17	13.650	13.700	13.400	13.460	13.054	196,043
2025-09-16	13.820	13.850	13.700	13.780	13.364	142,199
2025-09-15	13.760	13.960	13.540	13.900	13.481	208,412
2025-09-12	13.700	13.910	13.550	13.790	13.374	197,583
2025-09-11	13.770	13.850	13.500	13.700	13.287	254,780
2025-09-10	13.620	13.780	13.390	13.720	13.306	297,691
2025-09-09	14.000	14.070	13.760	13.840	13.209	285,194
2025-09-08	13.910	14.080	13.370	14.060	13.419	522,427
2025-09-05	13.740	14.140	13.700	14.060	13.419	407,310
2025-09-04	13.790	13.900	13.550	13.800	13.171	292,798
2025-09-03	13.650	13.830	13.500	13.650	13.028	228,246
2025-09-02	13.900	13.940	13.670	13.830	13.199	259,598
2025-09-01	14.000	14.500	13.930	14.070	13.429	182,053
2025-08-29	13.910	14.310	13.820	14.040	13.400	268,716
2025-08-28	14.260	14.400	13.860	13.980	13.343	332,260
2025-08-27	14.840	14.890	14.150	14.240	13.591	654,545
2025-08-26	14.470	14.710	13.900	14.710	14.039	631,772
2025-08-25	16.940	16.940	14.400	14.620	13.953	897,286
2025-08-22	17.300	17.310	16.970	17.140	16.359	201,270
2025-08-21	17.430	17.580	17.260	17.300	16.511	394,705
2025-08-20	17.660	17.850	17.390	17.480	16.683	209,323
2025-08-19	17.690	17.800	17.405	17.500	16.702	179,372
2025-08-18	17.500	17.990	17.470	17.750	16.941	390,434
2025-08-15	17.230	17.540	17.230	17.500	16.702	120,051

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.