EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	17.340	17.340	17.090	17.320	16.530	155,415
2025-08-13	17.040	17.260	16.590	17.230	16.444	151,364
2025-08-12	16.890	17.095	16.640	17.020	16.244	109,606
2025-08-11	17.050	17.080	16.790	16.940	16.168	127,551
2025-08-08	17.170	17.270	16.930	17.060	16.282	144,011
2025-08-07	17.150	17.270	16.635	17.240	16.454	132,179
2025-08-06	17.280	17.350	17.100	17.120	16.339	337,254
2025-08-05	17.080	17.410	17.080	17.260	16.473	332,624
2025-08-04	16.930	17.160	16.650	17.020	16.244	376,297
2025-08-01	16.480	17.170	16.480	17.000	16.225	153,187
2025-07-31	16.970	17.200	16.810	17.000	16.225	173,411
2025-07-30	16.670	17.040	16.510	16.980	16.206	318,916
2025-07-29	16.060	16.720	15.850	16.700	15.939	252,653
2025-07-28	16.020	16.290	15.920	16.100	15.366	136,833
2025-07-25	15.750	15.980	15.750	15.950	15.223	139,751
2025-07-24	16.030	16.230	15.820	15.860	15.137	1,828,169
2025-07-23	16.140	16.170	15.850	16.050	15.318	612,337
2025-07-22	16.350	16.360	15.880	16.120	15.385	185,212
2025-07-21	16.750	16.750	16.300	16.370	15.624	146,494
2025-07-18	16.760	16.900	16.610	16.740	15.977	503,994
2025-07-17	16.570	16.850	16.510	16.620	15.862	1,013,061
2025-07-16	16.430	16.580	16.340	16.470	15.719	604,483
2025-07-15	16.340	16.600	16.330	16.450	15.700	597,186
2025-07-14	16.300	16.560	16.240	16.300	15.557	317,618
2025-07-11	16.380	16.380	16.050	16.230	15.490	110,204
2025-07-10	16.370	16.490	16.120	16.300	15.557	262,158
2025-07-09	16.130	16.500	16.130	16.300	15.557	302,271
2025-07-08	16.240	16.370	15.920	16.210	15.471	228,083
2025-07-07	16.400	16.450	16.120	16.140	15.404	140,530
2025-07-04	16.730	16.730	16.170	16.350	15.605	98,446
2025-07-03	16.320	16.650	16.170	16.590	15.834	161,458
2025-07-02	16.530	16.820	16.420	16.610	15.853	152,861
2025-07-01	16.730	16.815	16.500	16.500	15.748	152,018
2025-06-30	16.740	16.790	16.450	16.650	15.891	235,184
2025-06-27	16.750	16.840	16.270	16.410	15.662	109,090
2025-06-26	16.410	16.660	16.240	16.580	15.824	173,065
2025-06-25	16.370	16.590	16.300	16.480	15.729	195,627
2025-06-24	16.460	16.490	16.290	16.300	15.557	200,383
2025-06-23	16.250	16.340	16.130	16.260	15.519	104,455
2025-06-20	16.490	16.490	16.180	16.180	15.442	789,563
2025-06-19	16.210	16.500	16.060	16.300	15.557	351,370
2025-06-18	16.350	16.350	16.040	16.080	15.347	253,151
2025-06-17	16.500	16.500	16.160	16.300	15.557	272,846
2025-06-16	16.100	16.610	16.100	16.390	15.643	201,155
2025-06-13	16.370	16.430	16.000	16.100	15.366	166,025
2025-06-12	16.260	16.360	16.070	16.270	15.528	204,585
2025-06-11	16.200	16.270	15.820	16.140	15.404	191,549
2025-06-10	16.010	16.190	15.790	16.160	15.423	232,515
2025-06-06	16.190	16.360	16.100	16.110	15.376	96,842
2025-06-05	16.130	16.260	16.010	16.170	15.433	152,321
2025-06-04	16.250	16.400	16.050	16.100	15.366	219,408
2025-06-03	16.200	16.320	16.110	16.250	15.509	188,492
2025-06-02	16.300	16.360	16.160	16.200	15.461	161,705
2025-05-30	16.190	16.355	15.920	16.250	15.509	191,498
2025-05-29	16.090	16.240	15.950	16.200	15.461	115,162
2025-05-28	15.730	16.170	15.610	16.040	15.309	184,231
2025-05-27	15.500	15.605	15.360	15.540	14.831	251,066
2025-05-26	15.390	15.600	15.090	15.430	14.727	152,024
2025-05-23	15.200	15.320	15.010	15.120	14.431	133,568
2025-05-22	15.090	15.200	14.960	15.090	14.402	151,072

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.