EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	15.500	15.500	15.060	15.200	14.507	96,028
2025-05-20	15.350	15.420	15.030	15.280	14.583	78,013
2025-05-19	15.300	15.600	15.175	15.210	14.517	290,738
2025-05-16	15.280	15.410	15.110	15.260	14.564	144,970
2025-05-15	14.880	15.100	14.470	15.030	14.345	179,684
2025-05-14	14.730	15.070	14.730	14.920	14.240	145,612
2025-05-13	14.800	14.970	14.665	14.760	14.087	88,692
2025-05-12	15.100	15.240	14.690	14.740	14.068	117,781
2025-05-09	14.970	15.070	14.820	15.020	14.335	112,552
2025-05-08	14.670	14.995	14.520	14.880	14.202	102,855
2025-05-07	14.520	14.690	14.380	14.630	13.963	108,251
2025-05-06	14.270	14.940	14.260	14.710	14.039	143,823
2025-05-05	14.720	15.010	14.230	14.300	13.648	111,380
2025-05-02	14.500	14.680	14.210	14.670	14.001	126,326
2025-05-01	14.170	14.470	14.000	14.350	13.696	160,846
2025-04-30	14.180	14.180	13.920	14.130	13.486	163,809
2025-04-29	13.710	14.170	13.620	14.080	13.438	122,635
2025-04-28	13.590	13.920	13.550	13.600	12.980	102,876
2025-04-24	13.380	13.675	13.120	13.590	12.970	88,018
2025-04-23	13.550	13.660	13.395	13.440	12.827	86,054
2025-04-22	12.700	13.380	12.650	13.300	12.694	163,978
2025-04-17	13.080	13.540	12.510	13.350	12.741	293,302
2025-04-16	13.050	13.210	12.980	13.080	12.484	72,242
2025-04-15	13.230	13.400	13.100	13.120	12.522	63,346
2025-04-14	13.290	13.650	13.180	13.290	12.684	63,923
2025-04-11	12.920	13.490	12.920	13.260	12.655	101,430
2025-04-10	13.740	13.770	12.960	13.170	12.570	164,405
2025-04-09	12.750	12.950	12.590	12.690	12.111	136,663
2025-04-08	12.650	12.900	12.650	12.900	12.312	135,705
2025-04-07	12.000	12.780	11.950	12.650	12.073	353,877
2025-04-04	13.430	13.600	12.400	12.750	12.169	114,765
2025-04-03	13.110	13.290	13.010	13.070	12.474	82,494
2025-04-02	13.300	13.640	13.300	13.300	12.694	96,075
2025-04-01	13.580	13.610	12.860	13.460	12.846	189,012
2025-03-31	13.310	13.500	13.120	13.310	12.703	265,164
2025-03-28	13.390	13.570	13.210	13.570	12.951	130,662
2025-03-27	13.600	13.750	13.310	13.440	12.827	248,515
2025-03-26	14.000	14.000	13.395	13.490	12.875	619,770
2025-03-25	13.630	13.840	13.360	13.640	13.018	98,359
2025-03-24	13.500	13.910	13.500	13.630	13.009	116,032
2025-03-21	13.960	14.170	13.830	13.960	13.324	256,043
2025-03-20	13.910	14.000	13.830	13.900	13.266	218,963
2025-03-19	13.870	13.990	13.650	13.830	13.199	95,195
2025-03-18	13.990	14.060	13.800	13.980	13.343	164,164
2025-03-17	13.700	13.940	13.670	13.810	13.180	136,777
2025-03-14	13.590	13.800	13.540	13.780	13.152	151,129
2025-03-13	13.680	13.810	13.420	13.530	12.913	160,216
2025-03-12	13.450	13.720	13.390	13.600	12.980	184,649
2025-03-11	13.590	14.000	13.490	13.870	13.238	112,040
2025-03-10	14.010	14.010	13.700	13.900	13.266	128,308
2025-03-07	14.190	14.190	13.630	13.900	13.266	108,060
2025-03-06	13.830	14.070	13.810	14.060	13.419	103,766
2025-03-05	14.340	14.340	13.630	14.010	13.371	238,813
2025-03-04	13.900	14.330	13.900	14.290	13.486	89,118
2025-03-03	14.590	14.590	14.250	14.370	13.561	209,368
2025-02-28	13.500	14.600	13.500	14.600	13.778	531,169
2025-02-27	13.850	14.180	13.720	14.180	13.382	231,831
2025-02-26	13.950	13.990	13.520	13.960	13.174	213,843
2025-02-25	13.870	14.250	13.800	14.120	13.325	467,272
2025-02-24	12.120	13.650	12.120	13.580	12.816	859,890

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.