EVT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	11.380	11.380	11.270	11.290	10.655	189,739
2024-11-22	11.440	11.470	11.280	11.280	10.645	287,409
2024-11-21	11.310	11.330	11.220	11.270	10.636	624,308
2024-11-20	11.300	11.300	11.000	11.210	10.579	451,545
2024-11-19	10.800	11.400	10.800	11.280	10.645	87,556
2024-11-18	11.140	11.290	11.140	11.200	10.570	69,039
2024-11-15	11.100	11.200	10.980	11.140	10.513	88,428
2024-11-14	11.150	11.160	10.870	10.930	10.315	144,358
2024-11-13	11.080	11.200	11.050	11.100	10.475	49,942
2024-11-12	11.240	11.300	11.120	11.200	10.570	179,967
2024-11-11	11.050	11.270	11.050	11.090	10.466	63,181
2024-11-08	11.260	11.330	11.150	11.270	10.636	38,974
2024-11-07	11.100	11.290	11.060	11.280	10.645	75,366
2024-11-06	10.820	11.120	10.820	11.030	10.409	92,106
2024-11-05	10.830	10.980	10.810	10.810	10.202	92,861
2024-11-04	10.950	11.025	10.810	10.920	10.305	99,811
2024-11-01	10.890	11.000	10.760	10.940	10.324	71,330
2024-10-31	10.870	11.040	10.810	10.930	10.315	104,306
2024-10-30	11.000	11.050	10.835	10.980	10.362	78,822
2024-10-29	10.990	11.100	10.770	10.970	10.353	145,994
2024-10-28	10.880	11.030	10.850	10.990	10.372	51,523
2024-10-25	11.070	11.590	10.870	10.870	10.258	92,249
2024-10-24	10.950	11.180	10.850	11.110	10.485	85,138
2024-10-23	11.230	11.270	10.975	11.000	10.381	138,669
2024-10-22	11.230	11.290	11.080	11.230	10.598	141,925
2024-10-21	11.240	11.660	11.180	11.290	10.655	188,462
2024-10-18	11.150	11.150	10.630	10.840	10.230	606,545
2024-10-17	10.950	11.140	10.820	11.090	10.466	120,299
2024-10-16	10.950	10.950	10.620	10.810	10.202	101,564
2024-10-15	10.940	10.940	10.600	10.810	10.202	48,059
2024-10-14	10.900	10.900	10.610	10.620	10.022	60,770
2024-10-11	10.620	10.880	10.610	10.880	10.268	97,797
2024-10-10	10.570	10.840	10.570	10.700	10.098	85,904
2024-10-09	10.460	10.670	10.370	10.520	9.928	100,201
2024-10-08	10.350	10.500	10.350	10.370	9.786	88,522
2024-10-07	10.450	10.680	10.340	10.680	10.079	106,483
2024-10-04	10.460	10.510	10.410	10.420	9.834	50,773
2024-10-03	10.730	10.730	10.440	10.550	9.956	64,603
2024-10-02	10.610	10.710	10.530	10.530	9.937	100,473
2024-10-01	10.830	10.880	10.590	10.650	10.051	110,138
2024-09-30	10.800	10.800	10.650	10.780	10.173	108,821
2024-09-27	10.630	10.700	10.460	10.700	10.098	157,381
2024-09-26	10.330	10.620	10.330	10.620	10.022	160,079
2024-09-25	10.350	10.460	10.260	10.300	9.720	110,330
2024-09-24	10.370	10.500	10.210	10.260	9.683	142,606
2024-09-23	10.710	10.815	10.390	10.470	9.881	118,575
2024-09-20	10.880	11.180	10.700	10.850	10.239	422,520
2024-09-19	11.180	11.180	10.700	11.000	10.381	319,692
2024-09-18	10.470	11.060	10.010	11.060	10.438	207,861
2024-09-17	10.620	10.700	10.400	10.530	9.937	187,683
2024-09-16	10.370	10.670	10.370	10.590	9.994	211,042
2024-09-13	10.290	10.410	10.210	10.390	9.805	88,999
2024-09-12	10.140	10.260	9.880	10.260	9.683	257,279
2024-09-11	9.950	10.160	9.510	9.990	9.428	219,429
2024-09-10	10.060	10.150	9.960	10.070	9.315	122,404
2024-09-09	9.980	10.060	9.900	10.040	9.287	254,120
2024-09-06	10.000	10.170	9.990	10.100	9.342	163,180
2024-09-05	10.220	10.260	10.040	10.140	9.379	283,846
2024-09-04	10.420	10.470	10.240	10.260	9.490	163,101
2024-09-03	10.610	10.640	10.490	10.540	9.749	155,409

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2300 AUD
2026-03-04	0.1800 AUD
2025-09-10	0.2200 AUD
2025-03-05	0.1600 AUD
2024-09-11	0.2000 AUD
2024-02-28	0.1400 AUD
2023-09-13	0.2000 AUD
2023-03-08	0.1400 AUD
2022-11-02	0.1200 AUD
2020-03-04	0.2100 AUD
2019-09-04	0.3100 AUD
2019-03-06	0.2100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.