Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.004	0.004	0.004	0.004	0.032	39
2024-09-04	0.004	0.004	0.004	0.004	0.032	897,251
2024-09-03	0.004	0.004	0.004	0.004	0.032	25,420
2024-09-02	0.004	0.005	0.004	0.005	0.036	16,873
2024-08-30	0.004	0.005	0.004	0.005	0.040	873,807
2024-08-29	0.003	0.004	0.003	0.004	0.032	312,505
2024-08-28	0.003	0.003	0.003	0.003	0.024	50,009
2024-08-27	0.003	0.003	0.003	0.003	0.024	62,504
2024-08-26	0.004	0.004	0.003	0.004	0.032	22,916
2024-08-23	0.004	0.004	0.004	0.004	0.032	56,183
2024-08-22	0.004	0.004	0.003	0.004	0.032	74,412
2024-08-21	0.003	0.004	0.003	0.004	0.032	179,675
2024-08-20	0.003	0.004	0.003	0.004	0.028	81,084
2024-08-19	0.004	0.004	0.003	0.003	0.024	62,536
2024-08-16	0.004	0.004	0.003	0.003	0.024	125,330
2024-08-15	0.004	0.004	0.003	0.003	0.024	67,375
2024-08-14	0.004	0.004	0.003	0.004	0.032	256,365
2024-08-13	0.003	0.003	0.003	0.003	0.024	90
2024-08-12	0.003	0.003	0.003	0.003	0.024	0
2024-08-09	0.004	0.004	0.003	0.003	0.024	10,011
2024-08-08	0.003	0.004	0.003	0.004	0.032	1,166,020
2024-08-07	0.003	0.003	0.003	0.003	0.024	673,144
2024-08-06	0.003	0.003	0.003	0.003	0.024	28,667
2024-08-05	0.003	0.003	0.003	0.003	0.024	157,107
2024-08-02	0.004	0.004	0.003	0.003	0.024	25,786
2024-08-01	0.004	0.004	0.004	0.004	0.032	16,637
2024-07-31	0.004	0.004	0.003	0.003	0.024	27,755
2024-07-30	0.004	0.004	0.003	0.003	0.024	48,482
2024-07-29	0.003	0.003	0.003	0.003	0.024	0
2024-07-26	0.003	0.003	0.003	0.003	0.024	92
2024-07-25	0.004	0.004	0.004	0.004	0.028	0
2024-07-24	0.004	0.004	0.004	0.004	0.028	7,861
2024-07-23	0.004	0.004	0.004	0.004	0.028	0
2024-07-22	0.004	0.004	0.004	0.004	0.028	264
2024-07-19	0.003	0.003	0.003	0.003	0.024	0
2024-07-18	0.003	0.003	0.003	0.003	0.024	0
2024-07-17	0.003	0.003	0.003	0.003	0.024	0
2024-07-16	0.003	0.004	0.003	0.003	0.024	19,851
2024-07-15	0.004	0.004	0.003	0.004	0.032	9,431
2024-07-12	0.004	0.004	0.004	0.004	0.032	27,505
2024-07-11	0.004	0.004	0.003	0.003	0.024	117,958
2024-07-10	0.004	0.004	0.003	0.004	0.032	20,154
2024-07-09	0.004	0.004	0.003	0.003	0.024	445
2024-07-08	0.004	0.004	0.003	0.004	0.032	100,296
2024-07-05	0.004	0.004	0.003	0.004	0.032	84,059
2024-07-04	0.004	0.004	0.003	0.004	0.032	158,471
2024-07-03	0.003	0.004	0.003	0.004	0.028	298,257
2024-07-02	0.003	0.004	0.003	0.004	0.032	869,144
2024-07-01	0.004	0.004	0.003	0.003	0.024	2,169,145
2024-06-28	0.003	0.004	0.003	0.004	0.028	70,347
2024-06-27	0.004	0.004	0.003	0.003	0.024	168,956
2024-06-26	0.003	0.004	0.003	0.004	0.028	300,721
2024-06-25	0.003	0.003	0.003	0.003	0.024	10,646
2024-06-24	0.003	0.004	0.003	0.004	0.028	49,277
2024-06-21	0.003	0.003	0.003	0.003	0.024	225,733
2024-06-20	0.004	0.004	0.003	0.003	0.024	67,797
2024-06-19	0.004	0.004	0.004	0.004	0.032	80,155
2024-06-18	0.004	0.004	0.004	0.004	0.032	60,008
2024-06-17	0.004	0.004	0.004	0.004	0.032	50,287
2024-06-14	0.004	0.004	0.004	0.004	0.032	95,853

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.