Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.007	0.007	0.007	0.007	0.007	200,000
2026-10-19	0.007	0.007	0.007	0.007	0.007	63,721
2026-10-16	0.007	0.007	0.007	0.007	0.007	555,829
2026-10-15	0.007	0.007	0.007	0.007	0.007	6,911
2026-10-14	0.007	0.007	0.007	0.007	0.007	78,012
2026-10-13	0.007	0.007	0.006	0.006	0.006	940,661
2026-10-12	0.007	0.007	0.006	0.007	0.007	281,323
2026-10-09	0.006	0.007	0.006	0.007	0.007	383,579
2026-10-08	0.007	0.007	0.007	0.007	0.007	80,000
2026-10-07	0.007	0.007	0.007	0.007	0.007	854,811
2026-10-06	0.007	0.007	0.007	0.007	0.007	50,000
2026-10-05	0.007	0.008	0.007	0.008	0.008	1,601,185
2026-10-02	0.007	0.007	0.007	0.007	0.007	22,500
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.007	0.006	0.006	0.006	310,000
2026-09-29	0.007	0.007	0.006	0.006	0.006	273,117
2026-09-28	0.008	0.008	0.008	0.008	0.008	0
2026-09-25	0.008	0.008	0.008	0.008	0.008	0
2026-09-24	0.008	0.008	0.007	0.008	0.008	1,929,565
2026-09-23	0.007	0.007	0.007	0.007	0.007	1,645,092
2026-09-22	0.008	0.008	0.008	0.008	0.008	58,492
2026-09-21	0.008	0.008	0.007	0.007	0.007	266,286
2026-09-18	0.007	0.007	0.007	0.007	0.007	0
2026-09-17	0.008	0.008	0.007	0.007	0.007	1,319,002
2026-09-16	0.008	0.008	0.008	0.008	0.008	0
2026-09-15	0.008	0.008	0.008	0.008	0.008	0
2026-09-14	0.008	0.008	0.008	0.008	0.008	0
2026-09-11	0.008	0.008	0.008	0.008	0.008	0
2026-09-10	0.008	0.008	0.008	0.008	0.008	1,876,591
2026-09-09	0.008	0.008	0.008	0.008	0.008	900,000
2026-09-08	0.008	0.008	0.008	0.008	0.008	1,322,750
2026-09-07	0.008	0.008	0.008	0.008	0.008	0
2026-09-04	0.008	0.008	0.008	0.008	0.008	532,501
2026-09-03	0.008	0.008	0.008	0.008	0.008	2,741,570
2026-09-02	0.007	0.008	0.007	0.008	0.008	280,674
2026-09-01	0.007	0.008	0.007	0.007	0.007	684,614
2026-08-31	0.007	0.008	0.007	0.008	0.008	525,339
2026-08-28	0.007	0.007	0.007	0.007	0.007	8,007
2026-08-27	0.007	0.007	0.007	0.007	0.007	0
2026-08-26	0.007	0.007	0.007	0.007	0.007	0
2026-08-25	0.007	0.007	0.007	0.007	0.007	0
2026-08-24	0.007	0.007	0.006	0.007	0.007	355,353
2026-08-21	0.006	0.007	0.006	0.007	0.007	102,250
2026-08-20	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-08-19	0.006	0.006	0.006	0.006	0.006	0
2026-08-18	0.006	0.006	0.006	0.006	0.006	1,628
2026-08-17	0.006	0.006	0.006	0.006	0.006	46
2026-08-14	0.007	0.007	0.006	0.006	0.006	1,129,112
2026-08-13	0.006	0.006	0.006	0.006	0.006	1
2026-08-12	0.007	0.007	0.007	0.007	0.007	242,857
2026-08-11	0.007	0.007	0.006	0.006	0.006	144,694
2026-08-10	0.006	0.006	0.006	0.006	0.006	3,500,001
2026-08-07	0.007	0.007	0.006	0.006	0.006	416,448
2026-08-06	0.006	0.007	0.006	0.007	0.007	107,014
2026-08-05	0.006	0.006	0.006	0.006	0.006	150,162
2026-08-04	0.006	0.006	0.006	0.006	0.006	11,903
2026-08-03	0.007	0.007	0.007	0.007	0.007	8,285
2026-07-31	0.007	0.007	0.007	0.007	0.007	90,000
2026-07-30	0.006	0.006	0.006	0.006	0.006	14,937
2026-07-29	0.007	0.007	0.007	0.007	0.007	0

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.