Elixinol Wellness Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.007	0.007	0.007	0
2026-10-20	0.007	0.007	0.007	0.007	0.007	200,000
2026-10-19	0.007	0.007	0.007	0.007	0.007	63,721
2026-10-16	0.007	0.007	0.007	0.007	0.007	555,829
2026-10-15	0.007	0.007	0.007	0.007	0.007	6,911
2026-10-14	0.007	0.007	0.007	0.007	0.007	78,012
2026-10-13	0.007	0.007	0.006	0.006	0.006	940,661
2026-10-12	0.007	0.007	0.006	0.007	0.007	281,323
2026-10-09	0.006	0.007	0.006	0.007	0.007	383,579
2026-10-08	0.007	0.007	0.007	0.007	0.007	80,000
2026-10-07	0.007	0.007	0.007	0.007	0.007	854,811
2026-10-06	0.007	0.007	0.007	0.007	0.007	50,000
2026-10-05	0.007	0.008	0.007	0.008	0.008	1,601,185
2026-10-02	0.007	0.007	0.007	0.007	0.007	22,500
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.007	0.006	0.006	0.006	310,000
2026-09-29	0.007	0.007	0.006	0.006	0.006	273,117
2026-09-28	0.008	0.008	0.008	0.008	0.008	0
2026-09-25	0.008	0.008	0.008	0.008	0.008	0
2026-09-24	0.008	0.008	0.007	0.008	0.008	1,929,565
2026-09-23	0.007	0.007	0.007	0.007	0.007	1,645,092
2026-09-22	0.008	0.008	0.008	0.008	0.008	58,492
2026-09-21	0.008	0.008	0.007	0.007	0.007	266,286

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.