Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.007	0.007	0.007	0
2026-07-28	0.007	0.007	0.007	0.007	0.007	214,285
2026-07-27	0.007	0.007	0.007	0.007	0.007	0
2026-07-24	0.007	0.007	0.007	0.007	0.007	100,000
2026-07-23	0.006	0.006	0.006	0.006	0.006	1,015,332
2026-07-22	0.006	0.006	0.006	0.006	0.006	0
2026-07-21	0.007	0.007	0.006	0.006	0.006	1,077,957
2026-07-20	0.006	0.006	0.006	0.006	0.006	100,000
2026-07-17	0.006	0.006	0.006	0.006	0.006	1,780
2026-07-16	0.006	0.006	0.006	0.006	0.006	0
2026-07-15	0.006	0.006	0.006	0.006	0.006	25,300
2026-07-14	0.006	0.006	0.006	0.006	0.006	131,704
2026-07-13	0.007	0.007	0.007	0.007	0.007	86,818
2026-07-10	0.006	0.006	0.006	0.006	0.006	0
2026-07-09	0.006	0.006	0.006	0.006	0.006	4,896,655
2026-07-08	0.006	0.006	0.006	0.006	0.006	233,374
2026-07-07	0.006	0.006	0.006	0.006	0.006	0
2026-07-06	0.006	0.006	0.006	0.006	0.006	1,875
2026-07-03	0.007	0.007	0.007	0.007	0.007	0
2026-07-02	0.007	0.007	0.007	0.007	0.007	0
2026-07-01	0.007	0.007	0.007	0.007	0.007	1,261,917
2026-06-30	0.006	0.006	0.006	0.006	0.006	96,001
2026-06-29	0.006	0.006	0.006	0.006	0.006	517,009
2026-06-26	0.006	0.006	0.006	0.006	0.006	409,070
2026-06-25	0.006	0.006	0.006	0.006	0.006	271,208
2026-06-24	0.006	0.006	0.006	0.006	0.006	245,625
2026-06-23	0.007	0.007	0.007	0.007	0.007	1,266
2026-06-22	0.007	0.007	0.006	0.006	0.006	1,671,973
2026-06-19	0.006	0.007	0.006	0.007	0.007	1,410,529
2026-06-18	0.007	0.007	0.006	0.006	0.006	16,295,229
2026-06-17	0.007	0.007	0.007	0.007	0.007	3,219,744
2026-06-16	0.007	0.007	0.007	0.007	0.007	1,161,890
2026-06-15	0.008	0.008	0.007	0.007	0.007	259,857
2026-06-12	0.007	0.008	0.007	0.008	0.008	921,291
2026-06-11	0.007	0.007	0.007	0.007	0.007	252,562
2026-06-10	0.008	0.008	0.007	0.007	0.007	235,369
2026-06-09	0.008	0.008	0.007	0.008	0.008	66,115
2026-06-05	0.007	0.008	0.007	0.008	0.008	133,559
2026-06-04	0.008	0.008	0.007	0.008	0.008	320,395
2026-06-03	0.007	0.008	0.007	0.007	0.007	658,785
2026-06-02	0.008	0.008	0.007	0.008	0.008	2,288,304
2026-06-01	0.009	0.009	0.008	0.008	0.008	1,860,818
2026-05-29	0.008	0.008	0.008	0.008	0.008	1,546,362
2026-05-28	0.009	0.009	0.008	0.008	0.008	2,581,464
2026-05-27	0.008	0.009	0.007	0.008	0.008	2,196,442
2026-05-26	0.008	0.008	0.007	0.007	0.007	4,642,902
2026-05-25	0.007	0.010	0.007	0.007	0.007	22,124,848
2026-05-22	0.010	0.010	0.007	0.007	0.007	18,601,743
2026-05-21	0.015	0.015	0.009	0.009	0.009	27,125,266
2026-05-20	0.015	0.015	0.014	0.015	0.015	4,687,418
2026-05-19	0.018	0.019	0.015	0.015	0.015	7,618,030
2026-05-18	0.016	0.022	0.016	0.016	0.016	35,182,213
2026-05-15	0.008	0.019	0.008	0.015	0.015	103,705,192
2026-05-14	0.007	0.007	0.007	0.007	0.007	239
2026-05-13	0.007	0.008	0.007	0.008	0.008	997,793
2026-05-12	0.008	0.008	0.007	0.007	0.007	867,208
2026-05-11	0.006	0.007	0.006	0.007	0.007	1,818,081
2026-05-08	0.007	0.007	0.007	0.007	0.007	219,576
2026-05-07	0.007	0.008	0.007	0.007	0.007	423,556
2026-05-06	0.007	0.007	0.007	0.007	0.007	1,874,746

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.