Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.007	0.007	0.007	0.007	0.007	402,538
2026-05-04	0.008	0.008	0.007	0.007	0.007	45,430
2026-05-01	0.007	0.007	0.007	0.007	0.007	0
2026-04-30	0.007	0.008	0.007	0.007	0.007	278,293
2026-04-29	0.008	0.008	0.008	0.008	0.008	25,000
2026-04-28	0.008	0.008	0.008	0.008	0.008	282,358
2026-04-27	0.008	0.009	0.008	0.008	0.008	588,350
2026-04-24	0.008	0.008	0.008	0.008	0.008	0
2026-04-23	0.008	0.008	0.008	0.008	0.008	62,500
2026-04-22	0.008	0.008	0.007	0.007	0.007	179,592
2026-04-21	0.008	0.008	0.007	0.008	0.008	526,430
2026-04-20	0.007	0.007	0.007	0.007	0.007	312
2026-04-17	0.007	0.007	0.007	0.007	0.007	13,943
2026-04-16	0.007	0.007	0.007	0.007	0.007	1,535
2026-04-15	0.007	0.007	0.007	0.007	0.007	542,642
2026-04-14	0.007	0.007	0.007	0.007	0.007	11,284
2026-04-13	0.007	0.007	0.007	0.007	0.007	792
2026-04-10	0.007	0.007	0.007	0.007	0.007	26,625
2026-04-09	0.007	0.007	0.007	0.007	0.007	4,166
2026-04-08	0.007	0.007	0.007	0.007	0.007	0
2026-04-07	0.007	0.007	0.007	0.007	0.007	102,635
2026-04-02	0.008	0.008	0.007	0.007	0.007	36,887
2026-04-01	0.007	0.007	0.007	0.007	0.007	18
2026-03-31	0.007	0.007	0.007	0.007	0.007	41,681
2026-03-30	0.007	0.007	0.006	0.007	0.007	505,794
2026-03-27	0.006	0.007	0.006	0.007	0.007	105,026
2026-03-26	0.007	0.007	0.007	0.007	0.007	35,800
2026-03-25	0.007	0.007	0.006	0.007	0.007	306,673
2026-03-24	0.007	0.007	0.007	0.007	0.007	1,193,011
2026-03-23	0.007	0.007	0.007	0.007	0.007	579,891
2026-03-20	0.007	0.008	0.007	0.008	0.008	39,504
2026-03-19	0.007	0.007	0.006	0.007	0.007	4,131,146
2026-03-18	0.007	0.008	0.007	0.007	0.007	792,037
2026-03-17	0.007	0.007	0.007	0.007	0.007	96,669
2026-03-16	0.007	0.008	0.007	0.007	0.007	2,372,768
2026-03-13	0.008	0.008	0.008	0.008	0.008	0
2026-03-12	0.009	0.009	0.008	0.008	0.008	153,314
2026-03-11	0.009	0.009	0.008	0.008	0.008	917,396
2026-03-10	0.009	0.009	0.008	0.008	0.008	1,959,220
2026-03-09	0.009	0.009	0.009	0.009	0.009	870,931
2026-03-06	0.010	0.010	0.010	0.010	0.010	142,912
2026-03-05	0.010	0.010	0.009	0.009	0.009	282,690
2026-03-04	0.009	0.010	0.009	0.010	0.010	350,208
2026-03-03	0.009	0.009	0.009	0.009	0.009	3,899
2026-03-02	0.009	0.009	0.009	0.009	0.009	0
2026-02-27	0.009	0.009	0.009	0.009	0.009	872,578
2026-02-26	0.010	0.010	0.010	0.010	0.010	0
2026-02-25	0.010	0.010	0.009	0.010	0.010	333,809
2026-02-24	0.010	0.010	0.010	0.010	0.010	1,114,437
2026-02-23	0.011	0.011	0.010	0.010	0.010	162,003
2026-02-20	0.010	0.010	0.010	0.010	0.010	0
2026-02-19	0.010	0.010	0.010	0.010	0.010	0
2026-02-18	0.010	0.010	0.010	0.010	0.010	163,041
2026-02-17	0.010	0.010	0.010	0.010	0.010	188,033
2026-02-16	0.010	0.011	0.010	0.011	0.011	64,537
2026-02-13	0.010	0.010	0.010	0.010	0.010	385
2026-02-12	0.010	0.011	0.010	0.010	0.010	409,588
2026-02-11	0.010	0.010	0.009	0.009	0.009	697,968
2026-02-10	0.010	0.010	0.010	0.010	0.010	10,467
2026-02-09	0.010	0.010	0.010	0.010	0.010	13,490

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.