Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.011	0.011	0.010	0.010	0.010	205,172
2026-02-05	0.010	0.010	0.010	0.010	0.010	1,490
2026-02-04	0.010	0.010	0.010	0.010	0.010	50,043
2026-02-03	0.010	0.010	0.010	0.010	0.010	646
2026-02-02	0.010	0.010	0.010	0.010	0.010	43,584
2026-01-30	0.011	0.011	0.010	0.011	0.011	737,795
2026-01-29	0.011	0.011	0.011	0.011	0.011	7,424,343
2026-01-28	0.011	0.011	0.010	0.010	0.010	125,545
2026-01-27	0.010	0.010	0.010	0.010	0.010	13,351
2026-01-23	0.010	0.011	0.010	0.010	0.010	4,973,628
2026-01-22	0.011	0.011	0.010	0.011	0.011	2,501,998
2026-01-21	0.011	0.011	0.011	0.011	0.011	0
2026-01-20	0.011	0.011	0.011	0.011	0.011	968,764
2026-01-19	0.012	0.012	0.012	0.012	0.012	392,579
2026-01-16	0.011	0.012	0.011	0.012	0.012	193,189
2026-01-15	0.011	0.011	0.011	0.011	0.011	235
2026-01-14	0.011	0.011	0.011	0.011	0.011	0
2026-01-13	0.012	0.012	0.011	0.011	0.011	352,424
2026-01-12	0.012	0.012	0.012	0.012	0.012	1,147,578
2026-01-09	0.011	0.012	0.011	0.012	0.012	42,051
2026-01-08	0.012	0.012	0.011	0.011	0.011	912,587
2026-01-07	0.012	0.012	0.012	0.012	0.012	180,000
2026-01-06	0.010	0.011	0.009	0.011	0.011	5,422,864
2026-01-05	0.009	0.009	0.009	0.009	0.009	20,613
2026-01-02	0.009	0.009	0.009	0.009	0.009	126
2025-12-31	0.009	0.009	0.009	0.009	0.009	439,666
2025-12-30	0.009	0.010	0.009	0.009	0.009	265,100
2025-12-29	0.009	0.009	0.009	0.009	0.009	5,139
2025-12-24	0.010	0.010	0.009	0.009	0.009	101,276
2025-12-23	0.010	0.010	0.010	0.010	0.010	25,099
2025-12-22	0.009	0.010	0.009	0.010	0.010	233,691
2025-12-19	0.010	0.012	0.009	0.009	0.009	6,357,163
2025-12-18	0.010	0.010	0.010	0.010	0.010	1,131,875
2025-12-17	0.008	0.009	0.008	0.009	0.009	3,537,455
2025-12-16	0.008	0.009	0.008	0.008	0.008	246,899
2025-12-15	0.009	0.010	0.009	0.009	0.009	2,867,546
2025-12-12	0.010	0.010	0.009	0.010	0.010	3,382,614
2025-12-11	0.010	0.010	0.010	0.010	0.010	500,208
2025-12-10	0.010	0.010	0.010	0.010	0.010	19
2025-12-09	0.010	0.010	0.010	0.010	0.010	100,000
2025-12-08	0.011	0.011	0.011	0.011	0.011	0
2025-12-05	0.011	0.011	0.011	0.011	0.011	100,000
2025-12-04	0.010	0.010	0.010	0.010	0.010	30,981
2025-12-03	0.011	0.011	0.010	0.010	0.010	15,150
2025-12-02	0.010	0.010	0.010	0.010	0.010	30
2025-12-01	0.010	0.010	0.010	0.010	0.010	0
2025-11-28	0.010	0.010	0.010	0.010	0.010	40,399
2025-11-27	0.010	0.010	0.010	0.010	0.010	394
2025-11-26	0.010	0.010	0.010	0.010	0.010	1,689,275
2025-11-25	0.010	0.010	0.010	0.010	0.010	1,040,326
2025-11-24	0.010	0.010	0.009	0.009	0.009	305,692
2025-11-21	0.011	0.011	0.010	0.010	0.010	7,345,875
2025-11-20	0.012	0.012	0.012	0.012	0.012	23,967
2025-11-19	0.012	0.012	0.012	0.012	0.012	18,763
2025-11-18	0.013	0.013	0.012	0.012	0.012	199,728
2025-11-17	0.012	0.013	0.012	0.013	0.013	300,411
2025-11-14	0.012	0.012	0.012	0.012	0.012	181
2025-11-13	0.012	0.012	0.012	0.012	0.012	71,751
2025-11-12	0.012	0.012	0.012	0.012	0.012	97,817
2025-11-11	0.012	0.013	0.012	0.013	0.013	17,229

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.