Elixinol Wellness Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.012	0.014	0.012	0.013	0.013	755,387
2025-11-07	0.012	0.012	0.012	0.012	0.012	6,250
2025-11-06	0.012	0.013	0.012	0.012	0.012	54,431
2025-11-05	0.012	0.012	0.012	0.012	0.012	1,466,403
2025-11-04	0.012	0.013	0.012	0.012	0.012	394,506
2025-11-03	0.013	0.013	0.012	0.012	0.012	10,330
2025-10-31	0.014	0.014	0.012	0.012	0.012	985,037
2025-10-30	0.015	0.015	0.015	0.015	0.015	51,758
2025-10-29	0.013	0.014	0.013	0.014	0.014	517,992
2025-10-28	0.013	0.013	0.013	0.013	0.013	50,474
2025-10-27	0.013	0.013	0.013	0.013	0.013	0
2025-10-24	0.013	0.013	0.013	0.013	0.013	338
2025-10-23	0.012	0.014	0.012	0.014	0.014	531,715
2025-10-22	0.013	0.013	0.013	0.013	0.013	758,920
2025-10-21	0.014	0.014	0.013	0.013	0.013	17,061

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.