Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.012	0.014	0.012	0.013	0.013	755,387
2025-11-07	0.012	0.012	0.012	0.012	0.012	6,250
2025-11-06	0.012	0.013	0.012	0.012	0.012	54,431
2025-11-05	0.012	0.012	0.012	0.012	0.012	1,466,403
2025-11-04	0.012	0.013	0.012	0.012	0.012	394,506
2025-11-03	0.013	0.013	0.012	0.012	0.012	10,330
2025-10-31	0.014	0.014	0.012	0.012	0.012	985,037
2025-10-30	0.015	0.015	0.015	0.015	0.015	51,758
2025-10-29	0.013	0.014	0.013	0.014	0.014	517,992
2025-10-28	0.013	0.013	0.013	0.013	0.013	50,474
2025-10-27	0.013	0.013	0.013	0.013	0.013	0
2025-10-24	0.013	0.013	0.013	0.013	0.013	338
2025-10-23	0.012	0.014	0.012	0.014	0.014	531,715
2025-10-22	0.013	0.013	0.013	0.013	0.013	758,920
2025-10-21	0.014	0.014	0.013	0.013	0.013	17,061
2025-10-20	0.014	0.014	0.014	0.014	0.014	36,365
2025-10-17	0.014	0.014	0.014	0.014	0.014	1,861,688
2025-10-16	0.015	0.015	0.014	0.014	0.014	476,544
2025-10-15	0.013	0.015	0.013	0.015	0.015	731,824
2025-10-14	0.014	0.014	0.014	0.014	0.014	120,036
2025-10-13	0.014	0.014	0.014	0.014	0.014	421,438
2025-10-10	0.014	0.014	0.014	0.014	0.014	0
2025-10-09	0.013	0.014	0.013	0.014	0.014	26,037
2025-10-08	0.014	0.014	0.014	0.014	0.014	2,550
2025-10-07	0.015	0.015	0.014	0.014	0.014	652,837
2025-10-06	0.014	0.014	0.014	0.014	0.014	1,295,160
2025-10-03	0.012	0.014	0.012	0.014	0.014	1,478,604
2025-10-02	0.012	0.012	0.012	0.012	0.012	125,212
2025-10-01	0.014	0.014	0.013	0.013	0.013	533,027
2025-09-30	0.013	0.013	0.013	0.013	0.013	450,753
2025-09-29	0.013	0.014	0.013	0.013	0.013	47,655
2025-09-26	0.012	0.012	0.012	0.012	0.012	310,253
2025-09-25	0.012	0.013	0.012	0.013	0.013	220,494
2025-09-24	0.012	0.012	0.012	0.012	0.012	381,448
2025-09-23	0.013	0.013	0.013	0.013	0.013	854,836
2025-09-22	0.013	0.013	0.013	0.013	0.013	12,668
2025-09-19	0.012	0.013	0.012	0.013	0.013	3,754,111
2025-09-18	0.013	0.013	0.013	0.013	0.013	35,719
2025-09-17	0.013	0.014	0.013	0.013	0.013	445,560
2025-09-16	0.014	0.014	0.013	0.013	0.013	245,468
2025-09-15	0.017	0.017	0.014	0.014	0.014	1,515,025
2025-09-12	0.016	0.017	0.016	0.017	0.017	5,142
2025-09-11	0.017	0.018	0.017	0.018	0.018	510,800
2025-09-10	0.016	0.016	0.016	0.016	0.016	8
2025-09-09	0.018	0.018	0.016	0.016	0.016	127,075
2025-09-08	0.017	0.017	0.017	0.017	0.017	360
2025-09-05	0.017	0.017	0.017	0.017	0.017	0
2025-09-04	0.017	0.017	0.017	0.017	0.017	0
2025-09-03	0.017	0.018	0.016	0.017	0.017	233,655
2025-09-02	0.017	0.017	0.017	0.017	0.017	43,669
2025-09-01	0.017	0.017	0.017	0.017	0.017	1,228
2025-08-29	0.018	0.018	0.017	0.018	0.018	92,374
2025-08-28	0.017	0.017	0.017	0.017	0.017	0
2025-08-27	0.017	0.017	0.017	0.017	0.017	821
2025-08-26	0.018	0.018	0.018	0.018	0.018	105,258
2025-08-25	0.017	0.018	0.017	0.018	0.018	286,647
2025-08-22	0.018	0.018	0.017	0.017	0.017	919,559
2025-08-21	0.018	0.018	0.017	0.018	0.018	61,543
2025-08-20	0.018	0.020	0.018	0.020	0.020	377,988
2025-08-19	0.018	0.018	0.018	0.018	0.018	29,469

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.