Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.018	0.018	0.018	0.018	0.018	29,469
2025-08-18	0.017	0.017	0.017	0.017	0.017	9,404
2025-08-15	0.017	0.017	0.017	0.017	0.017	61,612
2025-08-14	0.018	0.018	0.018	0.018	0.018	16,481
2025-08-13	0.018	0.018	0.018	0.018	0.018	28
2025-08-12	0.019	0.020	0.019	0.019	0.019	221,421
2025-08-11	0.017	0.019	0.017	0.019	0.019	23,188
2025-08-08	0.016	0.017	0.016	0.016	0.016	255,160
2025-08-07	0.016	0.016	0.016	0.016	0.016	137
2025-08-06	0.017	0.017	0.017	0.017	0.017	0
2025-08-05	0.016	0.017	0.016	0.017	0.017	232,150
2025-08-04	0.020	0.020	0.017	0.017	0.017	314,753
2025-08-01	0.018	0.021	0.018	0.020	0.020	586,328
2025-07-31	0.017	0.017	0.017	0.017	0.017	6,348
2025-07-30	0.017	0.017	0.017	0.017	0.017	8,740
2025-07-29	0.017	0.017	0.017	0.017	0.017	255
2025-07-28	0.020	0.020	0.018	0.018	0.018	63
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.020	0.020	0.020	0.020	0.020	92,732
2025-07-23	0.020	0.020	0.020	0.020	0.020	4,967
2025-07-22	0.020	0.020	0.020	0.020	0.020	741,874
2025-07-21	0.016	0.017	0.016	0.017	0.017	126,543
2025-07-18	0.015	0.020	0.015	0.015	0.015	312,338
2025-07-17	0.017	0.017	0.017	0.017	0.017	58
2025-07-16	0.017	0.017	0.017	0.017	0.017	66,691
2025-07-15	0.017	0.017	0.017	0.017	0.017	82,332
2025-07-14	0.017	0.017	0.017	0.017	0.017	0
2025-07-11	0.017	0.017	0.016	0.017	0.017	31,402
2025-07-10	0.014	0.017	0.014	0.017	0.017	345,559
2025-07-09	0.014	0.014	0.014	0.014	0.014	0
2025-07-08	0.014	0.014	0.014	0.014	0.014	262
2025-07-07	0.014	0.016	0.014	0.015	0.015	18,837
2025-07-04	0.014	0.014	0.014	0.014	0.014	1,927
2025-07-03	0.013	0.015	0.013	0.015	0.015	693,631
2025-07-02	0.013	0.013	0.012	0.013	0.013	202,868
2025-07-01	0.012	0.014	0.012	0.012	0.012	670,840
2025-06-30	0.011	0.013	0.011	0.012	0.012	660,936
2025-06-27	0.012	0.012	0.011	0.011	0.011	307,089
2025-06-26	0.012	0.012	0.012	0.012	0.012	37,173
2025-06-25	0.012	0.013	0.012	0.012	0.012	83,046
2025-06-24	0.012	0.014	0.012	0.012	0.012	42,745
2025-06-23	0.013	0.013	0.012	0.012	0.012	479,789
2025-06-20	0.012	0.013	0.012	0.013	0.013	390,626
2025-06-19	0.014	0.014	0.013	0.013	0.013	190,942
2025-06-18	0.013	0.013	0.013	0.013	0.013	130,645
2025-06-17	0.015	0.015	0.013	0.013	0.013	898,748
2025-06-16	0.015	0.015	0.014	0.015	0.015	50,498
2025-06-13	0.014	0.015	0.013	0.015	0.015	656,334
2025-06-12	0.015	0.015	0.014	0.014	0.014	676,044
2025-06-11	0.015	0.015	0.015	0.015	0.015	90,010
2025-06-10	0.014	0.016	0.013	0.015	0.015	1,498,285
2025-06-06	0.014	0.014	0.013	0.013	0.013	1,107,802
2025-06-05	0.014	0.014	0.014	0.014	0.014	59,143
2025-06-04	0.014	0.014	0.014	0.014	0.014	37,117
2025-06-03	0.014	0.015	0.014	0.014	0.014	179,136
2025-06-02	0.015	0.015	0.014	0.015	0.015	291,620
2025-05-30	0.015	0.015	0.015	0.015	0.015	117,758
2025-05-29	0.015	0.015	0.014	0.014	0.014	113,259
2025-05-28	0.014	0.015	0.014	0.015	0.015	138,956
2025-05-27	0.013	0.014	0.013	0.014	0.014	2,037,602

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.