FIN Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.005	0.005	0.005	0.005	0.005	547,896
2026-07-28	0.005	0.005	0.005	0.005	0.005	0
2026-07-27	0.005	0.005	0.005	0.005	0.005	80,000
2026-07-24	0.005	0.005	0.005	0.005	0.005	0
2026-07-23	0.005	0.005	0.005	0.005	0.005	1,135,626
2026-07-22	0.005	0.005	0.005	0.005	0.005	377,778
2026-07-21	0.005	0.005	0.004	0.004	0.004	512,903
2026-07-20	0.006	0.006	0.005	0.005	0.005	8,253,449
2026-07-17	0.006	0.006	0.006	0.006	0.006	8,348
2026-07-16	0.005	0.006	0.005	0.006	0.006	45,081
2026-07-15	0.005	0.006	0.005	0.005	0.005	143,354
2026-07-14	0.005	0.006	0.005	0.005	0.005	135,376
2026-07-13	0.005	0.005	0.005	0.005	0.005	1,600,058
2026-07-10	0.006	0.006	0.005	0.005	0.005	1,890,047
2026-07-09	0.005	0.006	0.005	0.005	0.005	15,244,420
2026-07-08	0.005	0.005	0.005	0.005	0.005	0
2026-07-07	0.006	0.006	0.005	0.005	0.005	5,961,587
2026-07-06	0.006	0.006	0.005	0.006	0.006	133,483
2026-07-03	0.006	0.006	0.005	0.005	0.005	122,036
2026-07-02	0.006	0.006	0.005	0.005	0.005	539,600
2026-07-01	0.005	0.005	0.005	0.005	0.005	500,000
2026-06-30	0.005	0.006	0.005	0.006	0.006	2,265,707
2026-06-29	0.006	0.006	0.005	0.005	0.005	2,122,326
2026-06-26	0.006	0.006	0.005	0.006	0.006	457,202
2026-06-25	0.006	0.006	0.005	0.006	0.006	1,218,669
2026-06-24	0.006	0.006	0.005	0.006	0.006	1,697,151
2026-06-23	0.007	0.007	0.006	0.007	0.007	2,698,081
2026-06-22	0.006	0.006	0.005	0.006	0.006	3,502,436
2026-06-19	0.007	0.007	0.006	0.006	0.006	2,647,821
2026-06-18	0.006	0.006	0.006	0.006	0.006	4,198,001
2026-06-17	0.006	0.006	0.006	0.006	0.006	46,465
2026-06-16	0.007	0.007	0.006	0.006	0.006	4,403,103
2026-06-15	0.008	0.008	0.006	0.006	0.006	17,981,708
2026-06-12	0.008	0.008	0.007	0.008	0.008	2,451,253
2026-06-11	0.007	0.008	0.007	0.007	0.007	2,594,327
2026-06-10	0.008	0.008	0.007	0.007	0.007	1,333,084
2026-06-09	0.008	0.008	0.007	0.007	0.007	931,250
2026-06-05	0.009	0.009	0.008	0.008	0.008	1,993,307
2026-06-04	0.008	0.008	0.008	0.008	0.008	1,437,610
2026-06-03	0.008	0.009	0.008	0.008	0.008	1,365,414
2026-06-02	0.008	0.009	0.008	0.008	0.008	4,901,843
2026-06-01	0.008	0.008	0.008	0.008	0.008	2,296,915
2026-05-29	0.008	0.009	0.008	0.008	0.008	7,486,659
2026-05-28	0.009	0.009	0.009	0.009	0.009	11,701,161
2026-05-27	0.010	0.010	0.009	0.009	0.009	777,715
2026-05-26	0.009	0.010	0.009	0.009	0.009	2,613,780
2026-05-25	0.010	0.010	0.009	0.009	0.009	713,231
2026-05-22	0.010	0.010	0.009	0.009	0.009	1,721,804
2026-05-21	0.010	0.011	0.010	0.010	0.010	10,808,802
2026-05-20	0.012	0.012	0.009	0.009	0.009	34,353,292
2026-05-19	0.012	0.012	0.012	0.012	0.012	3,252,487
2026-05-18	0.012	0.012	0.011	0.011	0.011	5,864,800
2026-05-15	0.012	0.013	0.011	0.013	0.013	6,745,139
2026-05-14	0.011	0.012	0.011	0.011	0.011	3,050,235
2026-05-13	0.011	0.012	0.011	0.011	0.011	1,229,180
2026-05-12	0.012	0.012	0.011	0.011	0.011	2,455,122
2026-05-11	0.012	0.012	0.011	0.012	0.012	9,207,654
2026-05-08	0.012	0.012	0.012	0.012	0.012	12,754,757
2026-05-07	0.012	0.012	0.011	0.011	0.011	7,006,089
2026-05-06	0.012	0.012	0.011	0.012	0.012	2,239,308

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.