FIN Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	300,000
2026-10-20	0.004	0.004	0.004	0.004	0.004	500,000
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.004	0.004	0.004	0.004	0.004	141,033
2026-10-14	0.004	0.004	0.004	0.004	0.004	2,580,000
2026-10-13	0.004	0.004	0.004	0.004	0.004	7,867,315
2026-10-12	0.004	0.004	0.004	0.004	0.004	1,249,992
2026-10-09	0.004	0.004	0.004	0.004	0.004	4,694,570
2026-10-08	0.004	0.004	0.004	0.004	0.004	7,540,246
2026-10-07	0.005	0.005	0.004	0.004	0.004	3,114,056
2026-10-06	0.005	0.005	0.004	0.004	0.004	1,854,795
2026-10-05	0.005	0.005	0.005	0.005	0.005	1,050,000
2026-10-02	0.004	0.004	0.004	0.004	0.004	0
2026-10-01	0.004	0.004	0.004	0.004	0.004	3,846,650
2026-09-30	0.004	0.005	0.004	0.005	0.005	1,243,540
2026-09-29	0.004	0.004	0.004	0.004	0.004	3,572,760
2026-09-28	0.004	0.004	0.004	0.004	0.004	4,390,151
2026-09-25	0.004	0.004	0.004	0.004	0.004	27,787,090
2026-09-24	0.005	0.005	0.005	0.005	0.005	505,462
2026-09-23	0.005	0.005	0.004	0.004	0.004	11,246,575
2026-09-22	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-09-21	0.005	0.005	0.005	0.005	0.005	100,148
2026-09-18	0.005	0.005	0.005	0.005	0.005	506,501
2026-09-17	0.005	0.005	0.005	0.005	0.005	350,653
2026-09-16	0.005	0.005	0.004	0.005	0.005	1,030,940
2026-09-15	0.005	0.005	0.005	0.005	0.005	618,005
2026-09-14	0.005	0.005	0.005	0.005	0.005	10,418,455
2026-09-11	0.005	0.005	0.005	0.005	0.005	11,442,767
2026-09-10	0.006	0.006	0.006	0.006	0.006	5,000
2026-09-09	0.006	0.006	0.005	0.005	0.005	505,000
2026-09-08	0.006	0.006	0.006	0.006	0.006	1,011,833
2026-09-07	0.005	0.006	0.005	0.005	0.005	12,011,432
2026-09-04	0.006	0.006	0.005	0.005	0.005	1,510,351
2026-09-03	0.005	0.006	0.005	0.005	0.005	7,896,441
2026-09-02	0.005	0.005	0.005	0.005	0.005	10,450,069
2026-09-01	0.006	0.006	0.005	0.006	0.006	7,542,891
2026-08-31	0.006	0.006	0.005	0.006	0.006	16,237,733
2026-08-28	0.005	0.007	0.005	0.005	0.005	37,298,272
2026-08-27	0.005	0.005	0.004	0.004	0.004	4,880,342
2026-08-26	0.004	0.004	0.004	0.004	0.004	3,833,161
2026-08-25	0.005	0.005	0.004	0.004	0.004	947,494
2026-08-24	0.005	0.005	0.004	0.004	0.004	22,774,319
2026-08-21	0.004	0.005	0.004	0.005	0.005	25,388,692
2026-08-20	0.003	0.004	0.003	0.004	0.004	597,511
2026-08-19	0.004	0.004	0.004	0.004	0.004	410,886
2026-08-18	0.004	0.004	0.004	0.004	0.004	326,604
2026-08-17	0.004	0.004	0.004	0.004	0.004	1,541,433
2026-08-14	0.004	0.004	0.004	0.004	0.004	8,587,827
2026-08-13	0.004	0.004	0.004	0.004	0.004	35,000
2026-08-12	0.004	0.004	0.004	0.004	0.004	1,196,262
2026-08-11	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-08-10	0.003	0.003	0.003	0.003	0.003	463,674
2026-08-07	0.004	0.004	0.004	0.004	0.004	209,496
2026-08-06	0.004	0.004	0.004	0.004	0.004	0
2026-08-05	0.004	0.004	0.004	0.004	0.004	3,218,954
2026-08-04	0.005	0.005	0.004	0.004	0.004	23,352,554
2026-08-03	0.005	0.005	0.005	0.005	0.005	419,406
2026-07-31	0.005	0.005	0.005	0.005	0.005	0
2026-07-30	0.005	0.005	0.005	0.005	0.005	0

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.