FIN Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	300,000
2026-10-20	0.004	0.004	0.004	0.004	0.004	500,000
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.004	0.004	0.004	0.004	0.004	141,033
2026-10-14	0.004	0.004	0.004	0.004	0.004	2,580,000
2026-10-13	0.004	0.004	0.004	0.004	0.004	7,867,315
2026-10-12	0.004	0.004	0.004	0.004	0.004	1,249,992
2026-10-09	0.004	0.004	0.004	0.004	0.004	4,694,570
2026-10-08	0.004	0.004	0.004	0.004	0.004	7,540,246
2026-10-07	0.005	0.005	0.004	0.004	0.004	3,114,056
2026-10-06	0.005	0.005	0.004	0.004	0.004	1,854,795
2026-10-05	0.005	0.005	0.005	0.005	0.005	1,050,000
2026-10-02	0.004	0.004	0.004	0.004	0.004	0
2026-10-01	0.004	0.004	0.004	0.004	0.004	3,846,650
2026-09-30	0.004	0.005	0.004	0.005	0.005	1,243,540
2026-09-29	0.004	0.004	0.004	0.004	0.004	3,572,760
2026-09-28	0.004	0.004	0.004	0.004	0.004	4,390,151
2026-09-25	0.004	0.004	0.004	0.004	0.004	27,787,090
2026-09-24	0.005	0.005	0.005	0.005	0.005	505,462
2026-09-23	0.005	0.005	0.004	0.004	0.004	11,246,575
2026-09-22	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-09-21	0.005	0.005	0.005	0.005	0.005	100,148

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.