Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.39▲ 0.92%

← FIN.AU stock page

FIN Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.008	0.008	0.008	0.008	0.008	1,649,900
2025-11-10	0.008	0.009	0.008	0.009	0.009	2,488,874
2025-11-07	0.009	0.009	0.008	0.009	0.009	2,048,786
2025-11-06	0.009	0.009	0.008	0.008	0.008	10,523,764
2025-11-05	0.009	0.009	0.008	0.008	0.008	5,289,027
2025-11-04	0.010	0.010	0.010	0.010	0.010	625,000
2025-11-03	0.011	0.011	0.009	0.009	0.009	2,115,202
2025-10-31	0.010	0.011	0.010	0.010	0.010	4,498,822
2025-10-30	0.010	0.011	0.009	0.009	0.009	10,554,480
2025-10-29	0.015	0.017	0.009	0.010	0.010	43,654,737
2025-10-28	0.009	0.009	0.009	0.009	0.009	0
2025-10-27	0.009	0.009	0.009	0.009	0.009	0
2025-10-24	0.010	0.010	0.009	0.009	0.009	2,516,448
2025-10-23	0.011	0.011	0.009	0.010	0.010	1,390,805
2025-10-22	0.010	0.011	0.010	0.010	0.010	347,033

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.