FIN Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.008	0.008	0.008	0.008	0.008	1,649,900
2025-11-10	0.008	0.009	0.008	0.009	0.009	2,488,874
2025-11-07	0.009	0.009	0.008	0.009	0.009	2,048,786
2025-11-06	0.009	0.009	0.008	0.008	0.008	10,523,764
2025-11-05	0.009	0.009	0.008	0.008	0.008	5,289,027
2025-11-04	0.010	0.010	0.010	0.010	0.010	625,000
2025-11-03	0.011	0.011	0.009	0.009	0.009	2,115,202
2025-10-31	0.010	0.011	0.010	0.010	0.010	4,498,822
2025-10-30	0.010	0.011	0.009	0.009	0.009	10,554,480
2025-10-29	0.015	0.017	0.009	0.010	0.010	43,654,737
2025-10-28	0.009	0.009	0.009	0.009	0.009	0
2025-10-27	0.009	0.009	0.009	0.009	0.009	0
2025-10-24	0.010	0.010	0.009	0.009	0.009	2,516,448
2025-10-23	0.011	0.011	0.009	0.010	0.010	1,390,805
2025-10-22	0.010	0.011	0.010	0.010	0.010	347,033
2025-10-21	0.010	0.010	0.010	0.010	0.010	0
2025-10-20	0.010	0.010	0.010	0.010	0.010	3,961,874
2025-10-17	0.009	0.009	0.009	0.009	0.009	0
2025-10-16	0.009	0.009	0.009	0.009	0.009	935,309
2025-10-15	0.009	0.009	0.009	0.009	0.009	483,614
2025-10-14	0.008	0.008	0.008	0.008	0.008	0
2025-10-13	0.009	0.009	0.008	0.008	0.008	1,287,944
2025-10-10	0.009	0.009	0.009	0.009	0.009	1,004,236
2025-10-09	0.008	0.009	0.008	0.009	0.009	5,026,729
2025-10-08	0.006	0.007	0.006	0.007	0.007	2,428,875
2025-10-07	0.005	0.005	0.005	0.005	0.005	251
2025-10-06	0.005	0.006	0.005	0.005	0.005	2,893,206
2025-10-03	0.006	0.006	0.006	0.006	0.006	0
2025-10-02	0.006	0.006	0.006	0.006	0.006	5,000
2025-10-01	0.005	0.005	0.005	0.005	0.005	0
2025-09-30	0.005	0.005	0.005	0.005	0.005	0
2025-09-29	0.005	0.005	0.005	0.005	0.005	0
2025-09-26	0.005	0.005	0.005	0.005	0.005	0
2025-09-25	0.005	0.005	0.005	0.005	0.005	0
2025-09-24	0.005	0.005	0.005	0.005	0.005	0
2025-09-23	0.005	0.005	0.005	0.005	0.005	7,010
2025-09-22	0.005	0.005	0.005	0.005	0.005	0
2025-09-19	0.005	0.005	0.005	0.005	0.005	207,920
2025-09-18	0.005	0.005	0.005	0.005	0.005	0
2025-09-17	0.005	0.005	0.005	0.005	0.005	60,000
2025-09-16	0.005	0.005	0.005	0.005	0.005	556,656
2025-09-15	0.006	0.006	0.005	0.005	0.005	235,713
2025-09-12	0.006	0.006	0.006	0.006	0.006	200,000
2025-09-11	0.005	0.005	0.005	0.005	0.005	0
2025-09-10	0.005	0.005	0.005	0.005	0.005	0
2025-09-09	0.005	0.005	0.005	0.005	0.005	218,756
2025-09-08	0.005	0.005	0.005	0.005	0.005	0
2025-09-05	0.005	0.005	0.005	0.005	0.005	0
2025-09-04	0.005	0.005	0.005	0.005	0.005	0
2025-09-03	0.005	0.005	0.005	0.005	0.005	0
2025-09-02	0.005	0.005	0.005	0.005	0.005	600
2025-09-01	0.005	0.005	0.005	0.005	0.005	0
2025-08-29	0.005	0.005	0.005	0.005	0.005	20,340
2025-08-28	0.004	0.004	0.004	0.004	0.004	100,000
2025-08-27	0.005	0.005	0.005	0.005	0.005	0
2025-08-26	0.004	0.005	0.004	0.005	0.005	950,000
2025-08-25	0.005	0.005	0.004	0.004	0.004	290,363
2025-08-22	0.005	0.005	0.005	0.005	0.005	50,003
2025-08-21	0.004	0.004	0.004	0.004	0.004	0
2025-08-20	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.