FIN Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.004	0.004	0.004	0.004	0.004	47
2025-08-18	0.004	0.004	0.004	0.004	0.004	0
2025-08-15	0.004	0.004	0.004	0.004	0.004	0
2025-08-14	0.004	0.004	0.004	0.004	0.004	0
2025-08-13	0.004	0.004	0.004	0.004	0.004	0
2025-08-12	0.004	0.004	0.004	0.004	0.004	0
2025-08-11	0.004	0.004	0.004	0.004	0.004	1,817,743
2025-08-08	0.004	0.004	0.004	0.004	0.004	990,506
2025-08-07	0.004	0.004	0.004	0.004	0.004	0
2025-08-06	0.004	0.004	0.004	0.004	0.004	0
2025-08-05	0.004	0.004	0.004	0.004	0.004	0
2025-08-04	0.004	0.004	0.004	0.004	0.004	0
2025-08-01	0.004	0.004	0.004	0.004	0.004	0
2025-07-31	0.004	0.004	0.004	0.004	0.004	0
2025-07-30	0.004	0.004	0.004	0.004	0.004	0
2025-07-29	0.004	0.004	0.004	0.004	0.004	206,621
2025-07-28	0.004	0.004	0.004	0.004	0.004	0
2025-07-25	0.004	0.004	0.004	0.004	0.004	0
2025-07-24	0.004	0.004	0.004	0.004	0.004	1,080,359
2025-07-23	0.004	0.004	0.004	0.004	0.004	50,000
2025-07-22	0.003	0.003	0.003	0.003	0.003	0
2025-07-21	0.003	0.003	0.003	0.003	0.003	0
2025-07-18	0.003	0.003	0.003	0.003	0.003	80,000
2025-07-17	0.003	0.003	0.003	0.003	0.003	0
2025-07-16	0.003	0.003	0.003	0.003	0.003	21,041
2025-07-15	0.003	0.003	0.003	0.003	0.003	1,474,816
2025-07-14	0.003	0.003	0.003	0.003	0.003	0
2025-07-11	0.003	0.003	0.003	0.003	0.003	624,111
2025-07-10	0.003	0.003	0.003	0.003	0.003	0
2025-07-09	0.003	0.003	0.003	0.003	0.003	0
2025-07-08	0.003	0.003	0.003	0.003	0.003	509,620
2025-07-07	0.004	0.004	0.004	0.004	0.004	0
2025-07-04	0.004	0.004	0.004	0.004	0.004	0
2025-07-03	0.004	0.004	0.004	0.004	0.004	0
2025-07-02	0.004	0.004	0.004	0.004	0.004	0
2025-07-01	0.003	0.004	0.003	0.004	0.004	500,292
2025-06-30	0.004	0.004	0.003	0.003	0.003	1,128,295
2025-06-27	0.004	0.004	0.004	0.004	0.004	0
2025-06-26	0.004	0.004	0.004	0.004	0.004	1,031,742
2025-06-25	0.004	0.004	0.004	0.004	0.004	899,998
2025-06-24	0.004	0.005	0.004	0.005	0.005	205,254
2025-06-23	0.004	0.004	0.004	0.004	0.004	99,999
2025-06-20	0.005	0.005	0.005	0.005	0.005	100,000
2025-06-19	0.004	0.004	0.004	0.004	0.004	200,000
2025-06-18	0.004	0.004	0.004	0.004	0.004	800,001
2025-06-17	0.005	0.005	0.005	0.005	0.005	0
2025-06-16	0.005	0.005	0.005	0.005	0.005	0
2025-06-13	0.005	0.005	0.005	0.005	0.005	52,248
2025-06-12	0.005	0.005	0.005	0.005	0.005	57,500
2025-06-11	0.005	0.005	0.005	0.005	0.005	708,241
2025-06-10	0.005	0.005	0.005	0.005	0.005	25,000
2025-06-06	0.005	0.005	0.005	0.005	0.005	14,750
2025-06-05	0.006	0.006	0.006	0.006	0.006	1,078,916
2025-06-04	0.005	0.005	0.005	0.005	0.005	0
2025-06-03	0.005	0.005	0.005	0.005	0.005	0
2025-06-02	0.005	0.005	0.005	0.005	0.005	1,152,420
2025-05-30	0.006	0.006	0.006	0.006	0.006	0
2025-05-29	0.006	0.006	0.006	0.006	0.006	1,300,000
2025-05-28	0.006	0.006	0.006	0.006	0.006	9,000
2025-05-27	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.