Forrestania Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.525	0.525	0.505	0.510	0.510	1,331,101
2026-05-01	0.515	0.520	0.500	0.510	0.510	4,348,600
2026-04-30	0.510	0.535	0.490	0.505	0.505	5,798,811
2026-04-29	0.505	0.545	0.495	0.520	0.520	2,800,298
2026-04-28	0.500	0.515	0.490	0.505	0.505	2,722,896
2026-04-27	0.510	0.525	0.495	0.520	0.520	1,236,591
2026-04-24	0.470	0.515	0.460	0.505	0.505	3,812,246
2026-04-23	0.440	0.465	0.435	0.465	0.465	1,461,939
2026-04-22	0.470	0.475	0.435	0.440	0.440	3,752,960
2026-04-21	0.470	0.490	0.460	0.460	0.460	1,053,354

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.