Forrestania Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.340	0.345	0.330	0.340	0.340	2,214,991
2026-10-19	0.345	0.348	0.330	0.345	0.345	2,300,765
2026-10-16	0.335	0.360	0.325	0.345	0.345	6,685,260
2026-10-15	0.330	0.330	0.315	0.315	0.315	6,130,769
2026-10-14	0.325	0.340	0.320	0.335	0.335	6,573,099
2026-10-13	0.325	0.335	0.320	0.330	0.330	4,555,540
2026-10-12	0.325	0.335	0.315	0.325	0.325	3,668,352
2026-10-09	0.305	0.325	0.305	0.320	0.320	4,401,755
2026-10-08	0.305	0.313	0.298	0.310	0.310	5,660,470
2026-10-07	0.305	0.320	0.305	0.305	0.305	2,810,641
2026-10-06	0.310	0.310	0.300	0.305	0.305	4,523,227
2026-10-05	0.310	0.320	0.305	0.310	0.310	2,115,113
2026-10-02	0.310	0.320	0.305	0.310	0.310	2,089,694
2026-10-01	0.315	0.320	0.305	0.310	0.310	4,563,336
2026-09-30	0.310	0.320	0.305	0.315	0.315	3,978,371
2026-09-29	0.295	0.315	0.290	0.310	0.310	3,621,933
2026-09-28	0.310	0.310	0.285	0.290	0.290	4,621,632
2026-09-25	0.320	0.320	0.290	0.305	0.305	11,356,093
2026-09-24	0.330	0.330	0.315	0.320	0.320	5,190,816
2026-09-23	0.330	0.335	0.330	0.330	0.330	4,090,213
2026-09-22	0.340	0.350	0.330	0.330	0.330	3,683,924
2026-09-21	0.350	0.350	0.330	0.330	0.330	8,328,546

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.