Forrestania Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.340	0.345	0.330	0.340	0.340	2,214,991
2026-10-19	0.345	0.348	0.330	0.345	0.345	2,300,765
2026-10-16	0.335	0.360	0.325	0.345	0.345	6,685,260
2026-10-15	0.330	0.330	0.315	0.315	0.315	6,130,769
2026-10-14	0.325	0.340	0.320	0.335	0.335	6,573,099
2026-10-13	0.325	0.335	0.320	0.330	0.330	4,555,540
2026-10-12	0.325	0.335	0.315	0.325	0.325	3,668,352
2026-10-09	0.305	0.325	0.305	0.320	0.320	4,401,755
2026-10-08	0.305	0.313	0.298	0.310	0.310	5,660,470
2026-10-07	0.305	0.320	0.305	0.305	0.305	2,810,641
2026-10-06	0.310	0.310	0.300	0.305	0.305	4,523,227
2026-10-05	0.310	0.320	0.305	0.310	0.310	2,115,113
2026-10-02	0.310	0.320	0.305	0.310	0.310	2,089,694
2026-10-01	0.315	0.320	0.305	0.310	0.310	4,563,336
2026-09-30	0.310	0.320	0.305	0.315	0.315	3,978,371
2026-09-29	0.295	0.315	0.290	0.310	0.310	3,621,933
2026-09-28	0.310	0.310	0.285	0.290	0.290	4,621,632
2026-09-25	0.320	0.320	0.290	0.305	0.305	11,356,093
2026-09-24	0.330	0.330	0.315	0.320	0.320	5,190,816
2026-09-23	0.330	0.335	0.330	0.330	0.330	4,090,213
2026-09-22	0.340	0.350	0.330	0.330	0.330	3,683,924
2026-09-21	0.350	0.350	0.330	0.330	0.330	8,328,546
2026-09-18	0.370	0.380	0.330	0.350	0.350	63,063,858
2026-09-17	0.375	0.375	0.355	0.360	0.360	15,321,192
2026-09-16	0.375	0.385	0.355	0.380	0.380	21,891,202
2026-09-15	0.360	0.375	0.355	0.365	0.365	14,439,587
2026-09-14	0.365	0.380	0.360	0.365	0.365	22,350,282
2026-09-11	0.375	0.375	0.360	0.360	0.360	6,991,587
2026-09-10	0.395	0.395	0.373	0.385	0.385	5,556,296
2026-09-09	0.405	0.405	0.385	0.385	0.385	5,142,872
2026-09-08	0.400	0.415	0.395	0.405	0.405	3,864,744
2026-09-07	0.415	0.415	0.390	0.400	0.400	4,830,019
2026-09-04	0.365	0.425	0.360	0.420	0.420	9,960,581
2026-09-03	0.365	0.380	0.355	0.355	0.355	1,975,733
2026-09-02	0.360	0.365	0.345	0.360	0.360	8,696,185
2026-09-01	0.360	0.370	0.350	0.370	0.370	3,856,731
2026-08-31	0.360	0.365	0.355	0.365	0.365	8,065,356
2026-08-28	0.395	0.395	0.365	0.365	0.365	3,851,909
2026-08-27	0.405	0.405	0.390	0.400	0.400	2,834,386
2026-08-26	0.415	0.425	0.400	0.405	0.405	8,962,564
2026-08-25	0.435	0.440	0.410	0.415	0.415	9,429,970
2026-08-24	0.400	0.435	0.395	0.425	0.425	24,402,988
2026-08-21	0.395	0.410	0.380	0.400	0.400	9,671,011
2026-08-20	0.385	0.403	0.375	0.400	0.400	22,410,649
2026-08-19	0.360	0.370	0.350	0.350	0.350	1,595,252
2026-08-18	0.360	0.370	0.350	0.360	0.360	7,728,745
2026-08-17	0.380	0.380	0.355	0.365	0.365	7,341,979
2026-08-14	0.385	0.390	0.375	0.385	0.385	1,829,161
2026-08-13	0.390	0.395	0.375	0.385	0.385	7,575,421
2026-08-12	0.390	0.398	0.385	0.395	0.395	2,017,498
2026-08-11	0.390	0.400	0.380	0.395	0.395	4,796,756
2026-08-10	0.400	0.400	0.383	0.390	0.390	2,230,931
2026-08-07	0.390	0.400	0.380	0.390	0.390	9,353,980
2026-08-06	0.375	0.395	0.373	0.385	0.385	9,847,501
2026-08-05	0.335	0.360	0.335	0.360	0.360	3,279,403
2026-08-04	0.340	0.340	0.320	0.330	0.330	3,204,471
2026-08-03	0.330	0.340	0.310	0.330	0.330	4,425,089
2026-07-31	0.330	0.350	0.325	0.330	0.330	2,998,594
2026-07-30	0.340	0.355	0.320	0.325	0.325	3,825,565
2026-07-29	0.335	0.345	0.325	0.340	0.340	2,851,175

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.